CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -7.69% 61,100 -300 -0.0
23.20
27.80
24
2 tháng
(2024-07-22) 		5.20 27.66% 624,600 -2,000 -0.1
18.80
30.50
24
3 tháng
(2024-06-21) 		5.70 31.15% 722,800 -2,000 -0.1
16.40
30.50
24
6 tháng
(2024-03-25) 		14.10 142.42% 1,716,700 -2,000 -0.1
9.60
30.50
24
12 tháng
(2023-09-25) 		17.95 296.80% 3,746,354 -3,600 -0.1
5.86
30.50
24
24 tháng
(2022-09-30) 		16.72 229.81% 4,039,645 -35,000 -0.3
5.29
30.50
24
36 tháng
(2021-10-05) 		16.80 233.17% 4,781,851 -36,950 -0.3
5.29
30.50
24
60 tháng
(2019-10-16) 		20.72 631.16% 6,462,003 -15,760 -0.2
2.73
30.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
4.14
 2,100 4.21 4.21 4.14 0 0 0
09/07/2019
4.21
 0 4.21 4.21 4.21 0 0 0
08/07/2019
4.21
 3,200 4.07 4.21 3.92 0 0 0
05/07/2019
4.07
 0 4.07 4.07 4.07 0 0 0
04/07/2019
4.07
 4 4.07 4.07 4.07 0 0 0
03/07/2019
4.07
 100 3.92 4.07 4.07 0 0 0
02/07/2019
3.92
 5,100 3.57 3.92 3.57 0 0 0
01/07/2019
3.57
 17,100 3.57 3.85 3.57 0 0 0
28/06/2019
3.57
 0 3.57 3.57 3.57 0 0 0
27/06/2019
3.57
 22,000 3.71 3.71 3.57 0 0 0
26/06/2019
3.71
 50 3.71 3.71 3.71 0 0 0
25/06/2019
3.71
 200 3.50 3.71 3.71 0 0 0
24/06/2019
3.50
 11,500 3.85 3.85 3.50 0 0 0
21/06/2019
3.85
 8,200 3.92 3.92 3.57 0 0 0
20/06/2019
3.92
 260 4.35 4.35 3.92 0 0 0
19/06/2019
4.35
 10 4.35 4.35 4.35 0 0 0
18/06/2019
4.35
 320 4.57 4.57 4.14 0 0 0
17/06/2019
4.57
 10 4.57 4.57 4.57 0 0 0
14/06/2019
4.57
 20 4.57 4.57 4.57 0 0 0
13/06/2019
4.57
 3,920 4.64 4.64 4.21 0 0 0
12/06/2019
4.64
 6,600 4.35 4.64 3.92 0 0 0
11/06/2019
4.35
 6,710 4.00 4.35 4.28 0 0 0
10/06/2019
4.00
 16,460 4.42 4.85 4.00 0 0 0
07/06/2019
4.42
 700 4.85 4.85 4.42 0 0 0
06/06/2019
4.85
 4,500 4.85 5.00 4.42 0 300 -0.0
05/06/2019
4.85
 17,200 4.42 4.85 4.00 0 0 0
04/06/2019
4.42
 13,400 4.42 4.50 4.00 0 0 0
03/06/2019
4.42
 14,050 4.14 4.50 4.07 0 0 0
31/05/2019
4.14
 5,900 4.14 4.21 3.78 0 0 0
30/05/2019
4.14
 16,600 3.92 4.21 3.57 0 0 0
29/05/2019
3.92
 1,600 4.28 4.28 3.85 0 0 0
28/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2019
4.28
 18,000 3.92 4.28 3.57 0 0 0
24/05/2019
3.92
 18,900 3.92 4.28 3.57 0 0 0
23/05/2019
3.92
 2,800 4.07 4.07 3.92 0 0 0
22/05/2019
4.07
 100 3.85 4.07 4.07 0 0 0
21/05/2019
3.85
 3,300 3.57 3.85 3.78 0 0 0
20/05/2019
3.57
 10,100 3.92 4.07 3.57 0 0 0
17/05/2019
3.92
 4,800 3.92 3.92 3.57 0 0 0
16/05/2019
3.92
 500 3.78 4.07 3.92 0 0 0
15/05/2019
3.78
 6,100 4.14 4.14 3.78 0 0 0
14/05/2019
4.14
 2,300 4.14 4.14 4.07 0 0 0
13/05/2019
4.14
 3,100 3.92 4.14 3.57 0 0 0
10/05/2019
3.92
 600 4.28 4.28 3.92 0 0 0
09/05/2019
4.28
 5,605 4.07 4.28 3.71 0 0 0
08/05/2019
4.07
 6,110 4.50 4.50 4.07 0 0 0
07/05/2019
4.50
 10,000 4.28 4.57 4.28 0 0 0
06/05/2019
4.28
 100 3.92 4.28 4.28 0 0 0
03/05/2019
3.92
 4,300 3.57 3.92 3.92 0 0 0
02/05/2019
3.57
 13,500 3.92 4.21 3.57 0 0 0
26/04/2019
3.92
 8,400 4.00 4.14 3.71 0 0 0
25/04/2019
4.00
 7,710 4.07 4.07 3.71 100 0 0.0
24/04/2019
4.07
 1,800 4.50 4.50 4.07 0 0 0
23/04/2019
4.50
 2,400 4.64 4.64 4.21 0 0 0
22/04/2019
4.64
 121,500 4.35 4.64 3.92 0 0 0
19/04/2019
4.35
 2,200 4.78 4.78 4.35 0 0 0
18/04/2019
4.78
 2,800 4.85 4.85 4.42 100 0 0.0
17/04/2019
4.85
 800 4.78 4.85 4.35 0 0 0
16/04/2019
4.78
 3,600 4.78 4.78 4.35 0 0 0
12/04/2019
4.78
 1,500 4.78 4.78 4.78 0 0 0
11/04/2019
4.78
 0 4.78 4.78 4.78 0 0 0
10/04/2019
4.78
 600 4.35 4.78 4.57 0 0 0
09/04/2019
4.35
 4,600 4.78 4.78 4.35 0 0 0
08/04/2019
4.78
 300 4.71 4.78 4.78 0 0 0
05/04/2019
4.71
 0 4.71 4.71 4.71 0 0 0
04/04/2019
4.71
 500 4.92 4.92 4.57 0 0 0
03/04/2019
4.92
 200 4.85 4.92 4.92 0 0 0
02/04/2019
4.85
 4,500 4.42 4.85 4.57 0 0 0
01/04/2019
4.42
 9,300 4.71 4.71 4.28 0 0 0
29/03/2019
4.71
 400 4.78 4.78 4.35 0 0 0
28/03/2019
4.78
 400 4.78 4.78 4.35 0 0 0
27/03/2019
4.78
 100 4.50 4.78 4.78 0 0 0
26/03/2019
4.50
 1,700 5.00 5.00 4.50 100 0 0.0
25/03/2019
5.00
 1,500 4.64 5.00 4.57 0 0 0
22/03/2019
4.64
 7,100 4.57 4.92 4.57 0 0 0
21/03/2019
4.57
 2,300 4.21 4.57 4.50 0 0 0
20/03/2019
4.21
 600 4.28 4.28 4.21 0 0 0
19/03/2019
4.28
 900 4.28 4.50 4.28 0 0 0
18/03/2019
4.28
 2,700 4.50 4.57 4.28 0 0 0
15/03/2019
4.50
 100 4.42 4.50 4.50 0 0 0
14/03/2019
4.42
 900 4.21 4.42 4.28 0 0 0
13/03/2019
4.21
 800 4.21 4.21 4.21 0 0 0
12/03/2019
4.21
 7,800 4.64 4.64 4.21 0 0 0
11/03/2019
4.64
 0 4.64 4.64 4.64 0 0 0
08/03/2019
4.64
 29,700 4.42 4.64 4.00 0 0 0
07/03/2019
4.42
 900 4.85 4.85 4.42 0 0 0
06/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2019
4.85
 1,400 5.07 5.07 4.57 0 0 0
04/03/2019
5.07
 1,100 4.64 5.07 4.64 0 0 0
01/03/2019
4.64
 14,400 4.50 4.64 4.21 0 0 0
28/02/2019
4.50
 2,100 4.92 5.35 4.50 0 0 0
27/02/2019
4.92
 1,300 5.42 5.42 4.92 100 0 0.0
26/02/2019
5.42
 100 5.99 5.99 5.42 0 0 0
25/02/2019
5.99
 0 5.99 5.99 5.99 0 0 0
22/02/2019
5.99
 0 5.99 5.99 5.99 0 0 0
21/02/2019
5.99
 0 5.99 5.99 5.99 0 0 0
20/02/2019
5.99
 100 5.57 5.99 5.99 0 0 0
19/02/2019
5.57
 350 5.64 5.64 5.14 200 0 0.0
18/02/2019
5.64
 200 5.71 5.71 5.14 0 0 0
15/02/2019
5.71
 0 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |