| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.40 | -8.70% | 900 | 0 | 0 |
4
4.60
4.20
|
|
2 tháng
(2024-09-16) |
-0.20 | -4.55% | 9,600 | 0 | 0 |
4
4.60
4.20
|
|
3 tháng
(2024-08-16) |
-0.40 | -8.70% | 23,600 | 0 | 0 |
4
4.70
4.20
|
|
6 tháng
(2024-05-20) |
-0.60 | -12.50% | 70,100 | 100 | 0.0 |
4
5.20
4.20
|
|
12 tháng
(2023-11-20) |
-0.50 | -10.64% | 371,762 | 300 | 0.0 |
4
5.20
4.20
|
|
24 tháng
(2022-11-25) |
0.18 | 4.55% | 1,149,292 | 300 | 0.0 |
4
5.64
4.20
|
|
36 tháng
(2021-11-30) |
-0.91 | -17.81% | 1,971,699 | 300 | 0.0 |
3.08
7.11
4.20
|
|
60 tháng
(2019-12-11) |
-0.43 | -9.31% | 3,171,216 | -23,800 | -0.1 |
2.56
7.11
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 04/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 03/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 30/08/2019 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 100 | 0 | 0.0 |
| 29/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 28/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 27/08/2019 |
3.41
|
300 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 26/08/2019 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 23/08/2019 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 100 | 0 | 0.0 |
| 22/08/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 21/08/2019 |
3.27
|
4,600 | 3.41 | 3.41 | 3.12 | 0 | 0 | 0 |
| 20/08/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 19/08/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 16/08/2019 |
2.98
|
2,378 | 3.19 | 3.19 | 2.98 | 0 | 0 | 0 |
| 15/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 14/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 13/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 12/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 09/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 08/08/2019 |
3.41
|
1,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 07/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 06/08/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 05/08/2019 |
3.41
|
150 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 02/08/2019 |
3.41
|
5,700 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 01/08/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 31/07/2019 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 100 | -0.0 |
| 30/07/2019 |
3.19
|
190 | 3.19 | 3.19 | 3.19 | 0 | 100 | -0.0 |
| 29/07/2019 |
3.34
|
300 | 3.56 | 3.56 | 3.34 | 100 | 0 | 0.0 |
| 26/07/2019 |
3.34
|
1,300 | 3.34 | 3.34 | 3.34 | 0 | 1,300 | -0.0 |
| 25/07/2019 |
3.41
|
6,000 | 3.27 | 3.41 | 3.27 | 0 | 1,100 | -0.0 |
| 24/07/2019 |
3.41
|
1,900 | 3.19 | 3.41 | 3.12 | 0 | 800 | -0.0 |
| 23/07/2019 |
3.34
|
800 | 3.41 | 3.41 | 3.34 | 0 | 0 | 0 |
| 22/07/2019 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 100 | 0 | 0.0 |
| 19/07/2019 |
3.34
|
600 | 3.63 | 3.63 | 3.34 | 0 | 0 | 0 |
| 18/07/2019 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/07/2019 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/07/2019 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/07/2019 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/07/2019 |
3.19
|
2,600 | 3.19 | 3.19 | 3.19 | 1,200 | 0 | 0.0 |
| 11/07/2019 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 100 | -0.0 |
| 10/07/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 09/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 08/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 05/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 04/07/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 03/07/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 02/07/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 01/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 28/06/2019 |
3.34
|
15 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 27/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/06/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 100 | -0.0 |
| 24/06/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 21/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/06/2019 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 100 | -0.0 |
| 19/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 18/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 17/06/2019 |
3.34
|
30 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 14/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 13/06/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 12/06/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 100 | -0.0 |
| 11/06/2019 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2019 |
3.56
|
700 | 3.05 | 3.56 | 3.05 | 0 | 100 | -0.0 |
| 07/06/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 06/06/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 05/06/2019 |
3.56
|
400 | 3.05 | 3.56 | 3.05 | 0 | 100 | -0.0 |
| 04/06/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 03/06/2019 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/05/2019 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/05/2019 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 100 | -0.0 |
| 29/05/2019 |
3.27
|
105 | 3.27 | 3.27 | 3.27 | 0 | 100 | -0.0 |
| 28/05/2019 |
3.63
|
545 | 3.63 | 3.63 | 3.63 | 500 | 0 | 0.0 |
| 27/05/2019 |
3.63
|
1,100 | 3.99 | 3.99 | 3.63 | 0 | 0 | 0 |
| 24/05/2019 |
3.56
|
1,000 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 23/05/2019 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 100 | -0.0 |
| 22/05/2019 |
3.63
|
1,000 | 3.63 | 3.63 | 3.63 | 500 | 0 | 0.0 |
| 21/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 20/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 17/05/2019 |
3.63
|
1,200 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 16/05/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 15/05/2019 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 100 | -0.0 |
| 14/05/2019 |
3.63
|
400 | 3.63 | 3.63 | 3.63 | 400 | 0 | 0.0 |
| 13/05/2019 |
3.63
|
300 | 3.27 | 3.99 | 3.27 | 0 | 100 | -0.0 |
| 10/05/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/05/2019 |
4.21
|
200 | 3.27 | 4.21 | 3.27 | 0 | 100 | -0.0 |
| 08/05/2019 |
4.06
|
300 | 3.12 | 4.06 | 3.12 | 0 | 100 | -0.0 |
| 07/05/2019 |
4.14
|
200 | 3.12 | 4.14 | 3.12 | 0 | 100 | -0.0 |
| 06/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 03/05/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 02/05/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 100 | -0.0 |
| 26/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 25/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 24/04/2019 |
3.77
|
2,400 | 3.77 | 3.77 | 3.63 | 1,500 | 0 | 0.0 |
| 23/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 22/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 19/04/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 100 | -0.0 |
| 18/04/2019 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 12/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |