CTCP Tổng Công ty Tín Nghĩa (tid)

24.20
0.20
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -2.02% 302,900 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 773,300 0 0
24
25.70
24.20
3 tháng
(2024-06-20) 		-3.49 -12.61% 2,604,300 0 0
24
28.77
24.20
6 tháng
(2024-03-22) 		0.63 2.68% 4,235,800 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,656,960 0 0
20.33
28.77
24.20
24 tháng
(2022-09-29) 		-15.59 -39.18% 13,361,444 0 0
20.33
40.37
24.20
36 tháng
(2021-10-04) 		-3.46 -12.50% 47,360,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-15) 		4.32 21.74% 74,800,859 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
18.95
 300 21.17 21.17 18.95 0 0 0
08/07/2019
21.17
 1,300 20.80 21.17 17.75 0 0 0
05/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
04/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
03/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
02/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
01/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
28/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
27/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
26/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
25/06/2019
20.80
 300 20.80 20.80 20.80 0 0 0
24/06/2019
20.80
 300 20.80 20.80 20.80 0 0 0
21/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
20/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
19/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
18/06/2019
20.80
 0 20.80 20.80 20.80 0 0 0
17/06/2019
20.80
 0 21.73 20.80 20.80 0 0 0
14/06/2019
21.73
 4,100 24.41 24.41 20.80 0 0 0
13/06/2019
24.41
 0 24.41 24.41 24.41 0 0 0
12/06/2019
24.41
 0 24.41 24.41 24.41 0 0 0
11/06/2019
24.41
 100 21.27 24.41 24.41 0 0 0
10/06/2019
21.27
 0 21.27 21.27 21.27 0 0 0
07/06/2019
21.27
 4,600 21.36 21.36 21.27 0 0 0
06/06/2019
21.36
 0 21.36 21.36 21.36 0 0 0
05/06/2019
21.36
 0 21.36 21.36 21.36 0 0 0
04/06/2019
21.36
 0 21.36 21.36 21.36 0 0 0
03/06/2019
21.36
 0 21.36 21.36 21.36 0 0 0
31/05/2019
21.36
 0 21.36 21.36 21.36 0 0 0
30/05/2019
21.36
 0 21.36 21.36 21.36 0 0 0
29/05/2019
21.36
 0 21.54 21.36 21.36 0 0 0
28/05/2019
21.54
 3,000 20.34 21.54 21.27 0 0 0
27/05/2019
20.34
 0 20.34 20.34 20.34 0 0 0
24/05/2019
20.34
 100 20.80 20.80 20.34 0 0 0
23/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
22/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
21/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
20/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
17/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
16/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
15/05/2019
20.80
 0 20.80 20.80 20.80 0 0 0
14/05/2019
20.80
 1,000 19.42 20.80 20.80 0 0 0
13/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
10/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
09/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
08/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
07/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
06/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
03/05/2019
19.42
 0 19.42 19.42 19.42 0 0 0
02/05/2019
19.42
 1,500 19.42 19.42 19.42 0 0 0
26/04/2019
19.42
 100 17.20 19.42 19.42 0 0 0
25/04/2019
17.20
 0 19.42 17.20 17.20 0 0 0
24/04/2019
19.42
 1,100 18.49 19.42 16.64 0 0 0
23/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
22/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
19/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
18/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
17/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
16/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
12/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
11/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
10/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
09/04/2019
18.49
 500 19.14 19.14 18.49 0 0 0
08/04/2019
19.14
 0 19.14 19.14 19.14 0 0 0
05/04/2019
19.14
 100 16.64 19.14 19.14 0 0 0
04/04/2019
16.64
 0 16.64 16.64 16.64 0 0 0
03/04/2019
16.64
 100 16.64 16.64 16.64 0 0 0
02/04/2019
16.64
 18 16.64 16.64 16.64 0 0 0
01/04/2019
16.64
 400 19.14 19.14 16.64 0 0 0
29/03/2019
19.14
 7,600 16.64 19.14 16.64 0 0 0
28/03/2019
16.64
 100 15.90 16.64 16.64 0 0 0
27/03/2019
15.90
 0 15.81 15.90 15.90 0 0 0
26/03/2019
15.81
 1,400 15.81 16.18 15.72 0 0 0
25/03/2019
15.81
 500 15.81 15.81 15.81 0 0 0
22/03/2019
15.81
 1,500 15.81 15.81 15.72 0 0 0
21/03/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/03/2019
15.81
 18 15.81 15.81 15.81 0 0 0
19/03/2019
15.81
 100 15.72 15.81 15.81 0 0 0
18/03/2019
15.72
 0 15.72 15.72 15.72 0 0 0
15/03/2019
15.72
 100 16.64 16.64 15.72 0 0 0
14/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
13/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
12/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
11/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
08/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
07/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
06/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
05/03/2019
16.64
 0 16.64 16.64 16.64 0 0 0
04/03/2019
16.64
 100 16.09 16.64 16.64 0 0 0
01/03/2019
16.09
 100 18.86 18.86 16.09 0 0 0
28/02/2019
18.86
 5,100 16.46 18.86 14.05 0 0 0
27/02/2019
16.46
 0 16.46 16.46 16.46 0 0 0
26/02/2019
16.46
 100 18.95 18.95 16.46 0 0 0
25/02/2019
18.95
 4,100 21.08 21.08 14.24 0 0 0
22/02/2019
21.08
 1,100 18.40 21.08 15.72 0 0 0
21/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0
20/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0
19/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0
18/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0
15/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0
14/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |