Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -2.69% | 181,200 | 0 | 0 |
68
71.30
68.80
|
2 tháng
(2024-07-22) |
-22.70 | -24.81% | 623,500 | 0 | 0 |
66.10
91.50
68.80
|
3 tháng
(2024-06-21) |
-16.60 | -19.44% | 1,326,500 | 0 | 0 |
66.10
95
68.80
|
6 tháng
(2024-03-25) |
9.54 | 16.10% | 3,534,586 | 0 | 0 |
59.26
95
68.80
|
12 tháng
(2023-09-25) |
31.40 | 83.96% | 6,022,375 | 0 | 0 |
36.43
95
68.80
|
24 tháng
(2022-09-30) |
47.87 | 228.76% | 8,365,776 | -8,400 | -0.2 |
12.63
95
68.80
|
36 tháng
(2021-10-05) |
47.36 | 220.88% | 11,539,528 | 10,200 | 0.4 |
12.53
95
68.80
|
60 tháng
(2019-10-16) |
61.92 | 900.71% | 13,415,304 | 15,900 | 0.6 |
5.86
95
68.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
08/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
05/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
04/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
03/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
02/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
01/07/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
28/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
21/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
20/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
19/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
18/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
14/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
13/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
12/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
11/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
10/06/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
07/06/2019 |
4.18
|
2,000 | 4.64 | 4.64 | 4.18 | 0 | 0 | 0 |
06/06/2019 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
05/06/2019 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
04/06/2019 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
03/06/2019 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
31/05/2019 |
4.64
|
14,800 | 5.14 | 5.14 | 4.64 | 0 | 0 | 0 |
30/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
29/05/2019 |
5.14
|
6,200 | 5.14 | 5.14 | 4.82 | 0 | 0 | 0 |
28/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
27/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
23/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
21/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
20/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
16/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
15/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
14/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
13/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
10/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
08/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
07/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
06/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
03/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
02/05/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
26/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
23/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
19/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
16/04/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
12/04/2019 |
5.14
|
200 | 4.69 | 5.14 | 5.14 | 0 | 0 | 0 |
11/04/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
10/04/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
09/04/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
08/04/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
05/04/2019 |
4.69
|
100 | 4.41 | 4.69 | 4.69 | 0 | 0 | 0 |
04/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
03/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
01/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
29/03/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
28/03/2019 |
4.41
|
1,100 | 4.04 | 4.41 | 4.04 | 0 | 0 | 0 |
27/03/2019 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
26/03/2019 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
25/03/2019 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
22/03/2019 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/03/2019 |
4.04
|
400 | 3.67 | 4.04 | 3.31 | 0 | 0 | 0 |
20/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
08/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
06/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
01/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/02/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |