Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-24) |
-0.90 | -8.18% | 2,322,000 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-26) |
-1.20 | -10.62% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-10-03) |
-0.90 | -8.18% | 4,017,045 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-06) |
-0.41 | -3.93% | 5,333,508 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-17) |
1.34 | 15.28% | 5,888,646 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
8.76
|
3,100 | 9.55 | 9.55 | 8.67 | 0 | 1,100 | -0.0 | |
10/07/2019 |
9.55
|
1,200 | 10.60 | 10.60 | 9.55 | 100 | 0 | 0.0 | |
09/07/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
08/07/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
05/07/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
04/07/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
03/07/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
02/07/2019 |
10.60
|
1 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
01/07/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
28/06/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
27/06/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
26/06/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
25/06/2019: Quyền mua cổ phiếu: 100/40.47 Giá: 10 (Volume + 40.47%, Ratio=0.40) | |||||||||
25/06/2019 |
10.60
|
0 | 10.64 | 10.60 | 10.60 | 0 | 0 | 0 | |
24/06/2019 |
10.63
|
204 | 11.12 | 11.12 | 10.63 | 0 | 0 | 0 | |
21/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
20/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
19/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
18/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
17/06/2019 |
11.12
|
29 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
14/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
13/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
12/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
11/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
10/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
07/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
06/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
05/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
04/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
03/06/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
31/05/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
30/05/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
29/05/2019 |
11.12
|
100 | 12.35 | 12.35 | 11.12 | 0 | 0 | 0 | |
28/05/2019 |
12.35
|
1,700 | 12.35 | 12.35 | 11.12 | 0 | 0 | 0 | |
27/05/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | |
24/05/2019 |
12.35
|
100 | 11.29 | 12.35 | 12.35 | 0 | 0 | 0 | |
23/05/2019 |
11.29
|
1,215 | 10.31 | 11.29 | 9.32 | 0 | 0 | 0 | |
22/05/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
21/05/2019 |
10.31
|
159 | 9.41 | 10.31 | 10.31 | 0 | 0 | 0 | |
20/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
17/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
16/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
15/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
14/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
13/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
10/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
09/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
08/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
07/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
06/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
03/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
02/05/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
26/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
25/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
24/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
23/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
22/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
19/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
18/04/2019 |
9.41
|
71 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
17/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
16/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
12/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
11/04/2019 |
9.41
|
17 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
10/04/2019 |
9.41
|
38 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
09/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
08/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
05/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
04/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
03/04/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
02/04/2019 |
9.41
|
300 | 10.14 | 10.14 | 9.41 | 0 | 0 | 0 | |
01/04/2019 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
29/03/2019 |
10.14
|
100 | 11.21 | 11.21 | 10.14 | 0 | 0 | 0 | |
28/03/2019 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
27/03/2019 |
11.21
|
100 | 10.22 | 11.21 | 11.21 | 0 | 0 | 0 | |
26/03/2019 |
10.22
|
500 | 10.63 | 10.63 | 10.22 | 0 | 0 | 0 | |
25/03/2019 |
10.63
|
200 | 11.78 | 12.68 | 10.63 | 0 | 0 | 0 | |
22/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
21/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
20/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
19/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
18/03/2019 |
11.78
|
60 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
15/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
14/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
13/03/2019 |
11.78
|
240 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
12/03/2019 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
11/03/2019 |
11.78
|
600 | 11.86 | 11.86 | 11.78 | 0 | 0 | 0 | |
08/03/2019 |
11.86
|
2 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
07/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
06/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
05/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
04/03/2019 |
11.86
|
900 | 10.96 | 11.86 | 11.86 | 0 | 0 | 0 | |
01/03/2019 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
28/02/2019 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
27/02/2019 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
26/02/2019 |
10.96
|
204 | 12.10 | 12.10 | 10.96 | 0 | 0 | 0 | |
25/02/2019 |
12.10
|
150 | 11.04 | 12.10 | 12.10 | 0 | 0 | 0 | |
22/02/2019 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
21/02/2019 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
20/02/2019 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
19/02/2019 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
18/02/2019 |
11.04
|
1,200 | 10.06 | 11.04 | 9.08 | 0 | 0 | 0 |