Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
24.10
24.10
24.10
|
2 tháng
(2024-07-22) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
3 tháng
(2024-06-21) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
6 tháng
(2024-03-25) |
2.22 | 10.13% | 12,870 | 0 | 0 |
16.39
29.40
24.10
|
12 tháng
(2023-09-25) |
4.92 | 25.63% | 56,116 | 0 | 0 |
16.39
43.38
24.10
|
24 tháng
(2022-09-30) |
2.49 | 11.54% | 89,820 | 0 | 0 |
8.28
52.54
24.10
|
36 tháng
(2021-10-05) |
6.94 | 40.41% | 385,011 | 0 | 0 |
8.28
52.54
24.10
|
60 tháng
(2019-10-16) |
0.69 | 2.95% | 484,119 | 0 | 0 |
8.28
52.54
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
09/07/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
08/07/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
05/07/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
04/07/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
03/07/2019 |
23.40
|
10,000 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
02/07/2019 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
01/07/2019 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
28/06/2019 |
24.18
|
47,000 | 24.18 | 24.18 | 18.80 | 0 | 0 | 0 |
27/06/2019 |
22.07
|
5,400 | 22.15 | 22.15 | 21.84 | 0 | 0 | 0 |
26/06/2019 |
19.34
|
100 | 19.34 | 23.40 | 19.34 | 0 | 0 | 0 |
25/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
24/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
21/06/2019 |
22.77
|
700 | 22.62 | 22.77 | 22.62 | 0 | 0 | 0 |
20/06/2019 |
19.89
|
300 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
19/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
18/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
17/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
14/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
13/06/2019 |
17.39
|
800 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
12/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
11/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
10/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
07/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
06/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
05/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
04/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
03/06/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
31/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
30/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
29/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
28/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
27/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
24/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
23/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
22/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
21/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
20/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
17/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
16/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
15/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
14/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
13/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
10/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
09/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
08/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
07/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
06/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
03/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
02/05/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
26/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
25/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
24/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
23/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
22/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
19/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
18/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
17/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
16/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
12/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
11/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
10/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
09/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
08/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
05/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
04/04/2019 |
17.39
|
6,000 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
03/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
02/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
01/04/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
29/03/2019 |
17.39
|
6,000 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
28/03/2019 |
21.29
|
6,000 | 15.91 | 21.29 | 15.91 | 0 | 0 | 0 |
27/03/2019 |
14.82
|
500 | 19.50 | 19.97 | 14.82 | 0 | 0 | 0 |
26/03/2019 |
17.39
|
500 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
25/03/2019 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
22/03/2019 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
21/03/2019 |
17.47
|
5,100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
20/03/2019 |
15.21
|
300 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
19/03/2019 |
13.26
|
200 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
18/03/2019 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
15/03/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
14/03/2019 |
10.06
|
100 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
13/03/2019 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
12/03/2019 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/03/2019 |
6.71
|
6,900 | 9.05 | 9.05 | 6.71 | 0 | 0 | 0 |
08/03/2019 |
7.72
|
500 | 7.96 | 7.96 | 7.72 | 0 | 0 | 0 |
07/03/2019 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
06/03/2019 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
05/03/2019 |
12.09
|
1,300 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
04/03/2019 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
01/03/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
28/02/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
27/02/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
26/02/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
25/02/2019 |
16.61
|
200 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
22/02/2019 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
21/02/2019 |
14.51
|
500 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
20/02/2019 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
19/02/2019 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
18/02/2019 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
15/02/2019 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |