CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 0.79% 12,600 0 0
79.80
98.60
89
2 tháng
(2024-07-22) 		-1 -1.11% 24,700 -100 -0.0
79.80
98.60
89
3 tháng
(2024-06-24) 		-10.70 -10.73% 56,500 -201 -0.0
79.80
100
89
6 tháng
(2024-03-25) 		34.60 63.59% 367,487 -300 -0.0
47.41
130.49
89
12 tháng
(2023-09-26) 		48.58 120.22% 377,876 -220 -0.0
33.73
130.49
89
24 tháng
(2022-10-03) 		63.26 245.72% 489,994 380 -0.0
17.88
130.49
89
36 tháng
(2021-10-06) 		50.37 130.39% 508,236 -320 -0.1
17.88
130.49
89
60 tháng
(2019-10-17) 		69.52 356.88% 619,103 -836 -0.1
13.79
130.49
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
10/07/2019
15.36
 200 15.36 15.36 15.36 0 0 0
09/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
08/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
05/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
04/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
03/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
02/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
01/07/2019
15.36
 0 15.36 15.36 15.36 0 0 0
28/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
27/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
26/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
25/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
24/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
21/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
20/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
19/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
18/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
17/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
14/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
13/06/2019
15.36
 0 15.36 15.36 15.36 0 0 0
12/06/2019
15.36
 100 15.36 15.36 15.36 0 0 0
11/06/2019
15.09
 0 15.09 15.09 15.09 0 0 0
10/06/2019
15.09
 112 15.09 15.09 15.09 0 0 0
07/06/2019
14.34
 100 14.34 14.34 14.34 0 0 0
06/06/2019
12.69
 100 12.69 12.69 12.69 0 0 0
05/06/2019
11.04
 0 11.04 11.04 11.04 0 0 0
04/06/2019
11.04
 0 11.04 11.04 11.04 0 0 0
03/06/2019
11.04
 0 11.04 11.04 11.04 0 0 0
31/05/2019
11.04
 0 11.04 11.04 11.04 0 0 0
30/05/2019
11.04
 0 11.04 11.04 11.04 0 0 0
29/05/2019
11.04
 100 11.04 11.04 11.04 0 0 0
28/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
27/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
24/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
23/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
22/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
21/05/2019
12.07
 0 12.07 12.07 12.07 0 0 0
20/05/2019
12.07
 100 12.07 12.07 12.07 0 0 0
17/05/2019
12.48
 0 12.48 12.48 12.48 0 0 0
16/05/2019
12.48
 0 12.48 12.48 12.48 0 0 0
15/05/2019
12.48
 0 12.48 12.48 12.48 0 0 0
14/05/2019
12.48
 0 12.48 12.48 12.48 0 0 0
13/05/2019
12.48
 100 12.48 12.48 12.48 0 0 0
10/05/2019
14.68
 0 14.68 14.68 14.68 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
09/05/2019
14.68
 100 14.68 14.68 14.68 0 0 0
08/05/2019
12.96
 100 12.96 12.96 12.96 0 0 0
07/05/2019
11.29
 0 11.29 11.29 11.29 0 0 0
06/05/2019
12.36
 300 9.15 12.36 9.15 0 0 0
03/05/2019
10.76
 0 10.76 10.76 10.76 0 0 0
02/05/2019
10.76
 0 10.76 10.76 10.76 0 0 0
26/04/2019
10.76
 0 10.76 10.76 10.76 0 0 0
25/04/2019
10.76
 0 10.76 10.76 10.76 0 0 0
24/04/2019
10.76
 100 10.76 10.76 10.76 0 0 0
23/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
22/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
19/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
18/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
17/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
16/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
12/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
11/04/2019
12.63
 100 12.63 12.63 12.63 0 0 0
10/04/2019
12.63
 0 12.63 12.63 12.63 0 0 0
09/04/2019
12.63
 100 12.63 12.63 12.63 0 0 0
08/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
05/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
04/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
03/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
02/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
01/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
29/03/2019
14.63
 0 14.63 14.63 14.63 0 0 0
28/03/2019
14.63
 103 14.63 14.63 14.63 0 0 0
27/03/2019
13.57
 101 13.57 13.57 13.57 0 0 0
26/03/2019
11.89
 2 11.89 11.89 11.89 0 0 0
25/03/2019
11.89
 0 11.89 11.89 11.89 0 0 0
22/03/2019
11.89
 204 11.89 11.89 11.89 0 0 0
21/03/2019
10.36
 0 10.36 10.36 10.36 0 0 0
20/03/2019
10.36
 2 10.36 10.36 10.36 0 0 0
19/03/2019
10.36
 0 10.36 10.36 10.36 0 0 0
18/03/2019
10.36
 0 10.36 10.36 10.36 0 0 0
15/03/2019
10.36
 0 10.36 10.36 10.36 0 0 0
14/03/2019
10.36
 0 10.36 10.36 10.36 0 0 0
13/03/2019
10.36
 407 10.36 10.36 10.36 0 0 0
12/03/2019
12.03
 0 12.03 12.03 12.03 0 0 0
11/03/2019
12.03
 0 12.03 12.03 12.03 0 0 0
08/03/2019
12.03
 1,500 12.03 12.03 12.03 0 0 0
07/03/2019
12.10
 0 12.10 12.10 12.10 0 0 0
06/03/2019
12.10
 0 12.10 12.10 12.10 0 0 0
05/03/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/03/2019
12.10
 0 12.10 12.10 12.10 0 0 0
01/03/2019
12.10
 0 12.10 12.10 12.10 0 0 0
28/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
27/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
26/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
25/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
22/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
21/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
20/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
19/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
18/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |