CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
38.37
 1,000 38.07 38.37 38.37 0 0 0
09/07/2019
38.07
 0 38.07 38.07 38.07 0 0 0
08/07/2019
38.07
 0 38.07 38.07 38.07 0 0 0
05/07/2019
38.07
 0 38.07 38.07 38.07 0 0 0
04/07/2019
38.07
 1,100 38.07 38.07 38.07 1,100 0 0.1
03/07/2019
38.07
 1,900 38.07 38.07 38.07 1,800 0 0.1
02/07/2019
38.07
 400 38.37 38.37 38.07 400 0 0.0
01/07/2019
38.37
 0 38.37 38.37 38.37 0 0 0
28/06/2019
38.37
 0 38.37 38.37 38.37 0 0 0
27/06/2019
38.37
 2,000 38.37 38.37 38.37 2,000 0 0.1
26/06/2019
38.37
 0 38.37 38.37 38.37 0 0 0
25/06/2019
38.37
 0 38.37 38.37 38.37 0 0 0
24/06/2019
38.37
 5,800 38.37 38.37 37.99 5,800 0 0.3
21/06/2019
38.37
 5,000 38.37 38.37 38.37 5,000 0 0.3
20/06/2019
38.37
 1,800 38.37 38.37 38.37 1,800 0 0.1
19/06/2019
38.37
 3,800 38.37 38.37 38.37 3,800 0 0.2
18/06/2019
38.37
 1,200 38.37 38.37 38.37 1,200 0 0.1
17/06/2019
38.37
 0 38.37 38.37 38.37 0 0 0
14/06/2019
38.37
 700 38.44 38.44 38.37 500 0 0.0
13/06/2019
38.44
 1,020 38.37 38.44 38.44 1,000 0 0.1
12/06/2019
38.37
 0 38.37 38.37 38.37 0 0 0
11/06/2019
38.37
 0 38.37 38.37 38.37 0 0 0
10/06/2019
38.37
 700 38.37 38.37 38.37 100 0 0.0
07/06/2019
38.37
 100 38.37 38.37 38.37 100 0 0.0
06/06/2019
38.37
 1,200 38.37 38.37 38.37 1,100 0 0.1
05/06/2019
38.37
 2,901 38.97 38.97 38.37 600 0 0.0
04/06/2019
38.97
 400 39.80 39.80 38.97 400 0 0.0
03/06/2019
39.80
 400 38.22 39.80 39.80 0 0 0
31/05/2019
38.22
 600 38.29 38.29 38.22 600 0 0.0
30/05/2019
38.29
 103 38.29 38.29 38.29 100 0 0.0
29/05/2019
38.29
 1,300 38.37 38.37 38.29 800 0 0.0
28/05/2019
38.37
 2,200 38.37 38.44 38.37 500 0 0.0
27/05/2019
38.37
 2,506 38.74 38.74 38.37 1,700 0 0.1
24/05/2019
38.74
 1,000 38.74 38.74 38.74 0 0 0
23/05/2019
38.74
 8,200 39.12 39.12 38.37 6,500 0 0
22/05/2019
39.12
 0 39.12 39.12 39.12 0 0 0
21/05/2019
39.12
 2,100 40.55 40.55 38.37 300 0 0.0
20/05/2019
40.55
 600 38.22 40.55 38.14 300 0 0.0
17/05/2019
38.22
 600 38.37 38.37 38.22 500 0 0.0
16/05/2019
38.37
 1,000 40.48 40.48 38.37 1,000 0 0.1
15/05/2019
40.48
 180 38.37 40.48 40.48 0 0 0
14/05/2019
38.37
 1,000 39.12 39.12 38.37 900 0 0.0
13/05/2019
39.12
 20 39.12 39.12 39.12 0 0 0
10/05/2019
39.12
 0 39.12 39.12 39.12 0 0 0
09/05/2019
39.12
 500 39.12 39.12 39.12 500 0 0.0
08/05/2019
39.12
 0 39.12 39.12 39.12 0 0 0
07/05/2019
39.12
 0 39.12 39.12 39.12 0 0 0
06/05/2019
39.12
 0 39.12 39.12 39.12 0 0 0
03/05/2019
39.12
 1,400 41.38 41.38 37.62 0 0 0
02/05/2019
41.38
 0 41.38 41.38 41.38 0 0 0
26/04/2019
41.38
 200 41.38 41.38 41.38 0 0 0
25/04/2019
41.38
 8,500 37.99 41.38 37.99 5,600 0 0.3
24/04/2019
37.99
 200 37.99 37.99 37.92 200 0 0.0
23/04/2019
37.99
 300 37.62 37.99 37.99 300 0 0.0
22/04/2019
37.62
 500 37.62 37.62 37.62 100 0 0.0
19/04/2019
37.62
 6,000 37.62 37.62 37.62 5,000 0 0.3
18/04/2019
37.62
 400 36.64 37.62 37.62 400 0 0.0
17/04/2019
36.64
 900 37.62 37.62 36.64 900 0 0.0
16/04/2019
37.62
 0 37.62 37.62 37.62 0 0 0
12/04/2019
37.62
 0 37.62 37.62 37.62 0 0 0
11/04/2019
37.62
 700 38.37 38.37 37.62 700 0 0.0
10/04/2019
38.37
 2,900 38.90 38.90 35.43 2,900 0 0.1
09/04/2019
38.90
 0 38.90 38.90 38.90 0 0 0
08/04/2019
38.90
 100 38.29 38.90 38.90 0 0 0
05/04/2019
38.29
 0 38.29 38.29 38.29 0 0 0
04/04/2019
38.29
 100 35.43 38.29 38.29 0 0 0
03/04/2019
35.43
 300 37.54 37.54 35.36 100 0 0.0
02/04/2019
37.54
 1,600 35.36 37.54 36.11 0 0 0
01/04/2019
35.36
 0 35.36 35.36 35.36 0 0 0
29/03/2019
35.36
 800 36.04 36.04 34.68 200 0 0.0
28/03/2019
36.04
 0 36.04 36.04 36.04 0 0 0
27/03/2019
36.04
 600 35.21 36.04 35.36 0 0 0
26/03/2019
35.21
 3,100 35.28 35.28 34.68 1,900 0 0.1
25/03/2019
35.28
 300 34.98 35.36 35.28 0 0 0
22/03/2019
34.98
 200 36.19 36.19 34.98 0 0 0
21/03/2019
36.19
 400 34.98 36.19 34.68 0 0 0
20/03/2019
34.98
 1,600 35.74 35.74 34.98 0 0 0
19/03/2019
35.74
 1,000 34.91 35.74 35.74 0 0 0
18/03/2019
34.91
 2,200 35.66 35.66 34.91 700 1,200 -0.0
15/03/2019
35.66
 400 35.36 35.66 34.68 0 0 0
14/03/2019
35.36
 900 36.79 36.79 34.76 100 0 0.0
13/03/2019
36.79
 1,600 38.37 38.37 34.53 100 0 0.0
12/03/2019
38.37
 200 38.74 38.74 38.37 0 0 0
11/03/2019
38.74
 0 38.74 38.74 38.74 0 0 0
08/03/2019
38.74
 1,300 39.80 39.80 36.86 1,200 0 0.1
07/03/2019
39.80
 100 39.42 39.80 39.80 0 0 0
06/03/2019
39.42
 0 39.42 39.42 39.42 0 0 0
05/03/2019
39.42
 0 39.42 39.42 39.42 0 0 0
04/03/2019
39.42
 0 39.42 39.42 39.42 0 0 0
01/03/2019
39.42
 0 39.42 39.42 39.42 0 0 0
28/02/2019
39.42
 0 39.42 39.42 39.42 0 0 0
27/02/2019
39.42
 0 39.42 39.42 39.42 0 0 0
26/02/2019
39.42
 0 39.42 39.42 39.42 0 0 0
25/02/2019
39.42
 100 39.05 39.42 39.42 0 0 0
22/02/2019
39.05
 100 37.47 39.05 39.05 0 0 0
21/02/2019
37.47
 0 37.47 37.47 37.47 0 0 0
20/02/2019
37.47
 100 36.11 37.47 37.47 0 0 0
19/02/2019
36.11
 300 35.89 36.11 36.11 0 0 0
18/02/2019
35.89
 1,300 39.87 39.87 35.89 0 0 0
15/02/2019
39.87
 0 39.87 39.87 39.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |