Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
18.50
|
1,300 | 17.27 | 18.50 | 17.27 | 0 | 0 | 0 |
09/07/2019 |
17.27
|
1,754 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
08/07/2019 |
17.47
|
2,983 | 17.13 | 17.47 | 17.13 | 0 | 0 | 0 |
05/07/2019 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
04/07/2019 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
03/07/2019 |
16.45
|
2,000 | 16.45 | 16.45 | 16.45 | 0 | 1,000 | -0.0 |
02/07/2019 |
16.45
|
2,000 | 16.45 | 16.45 | 16.45 | 0 | 2,000 | -0.0 |
01/07/2019 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
28/06/2019 |
16.45
|
100 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
27/06/2019 |
16.45
|
3,600 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
26/06/2019 |
16.45
|
1,800 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
25/06/2019 |
16.45
|
1,211 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
24/06/2019 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
21/06/2019 |
16.45
|
9,249 | 16.45 | 16.45 | 16.45 | 3,000 | 0 | 0.1 |
20/06/2019 |
16.45
|
5,800 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
19/06/2019 |
16.45
|
1,000 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
18/06/2019 |
17.27
|
2,000 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
17/06/2019 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
14/06/2019 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
13/06/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
12/06/2019 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
11/06/2019 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
10/06/2019 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
07/06/2019 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
06/06/2019 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
05/06/2019 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
04/06/2019 |
18.16
|
200 | 15.01 | 18.16 | 15.01 | 0 | 0 | 0 |
03/06/2019 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
31/05/2019 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
30/05/2019 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
29/05/2019 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
28/05/2019 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
27/05/2019 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
24/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
23/05/2019 |
15.42
|
200 | 15.35 | 15.42 | 15.35 | 0 | 0 | 0 |
22/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
21/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
20/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
17/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
16/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
15/05/2019 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
14/05/2019 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
10/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
09/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
08/05/2019 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
07/05/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
06/05/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
03/05/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
02/05/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
26/04/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
25/04/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
24/04/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
23/04/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
22/04/2019 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
19/04/2019 |
15.76
|
100 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
18/04/2019 |
15.76
|
2,301 | 15.76 | 15.76 | 13.16 | 0 | 0 | 0 |
17/04/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
16/04/2019 |
15.42
|
99 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
12/04/2019 |
15.42
|
1,000 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
11/04/2019 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
10/04/2019 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
09/04/2019 |
16.79
|
768 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
08/04/2019 |
17.13
|
100 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
05/04/2019 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
04/04/2019 |
16.10
|
2,200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
03/04/2019 |
16.10
|
3,400 | 15.42 | 16.10 | 15.42 | 0 | 0 | 0 |
02/04/2019 |
15.21
|
2,000 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
01/04/2019 |
15.07
|
6,000 | 15.07 | 15.07 | 12.27 | 0 | 0 | 0 |
29/03/2019 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
28/03/2019 |
14.39
|
1,050 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
27/03/2019 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
26/03/2019 |
15.97
|
100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
25/03/2019 |
15.07
|
1,000 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
22/03/2019 |
15.07
|
741 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
21/03/2019 |
15.21
|
3,024 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
20/03/2019 |
15.21
|
6,100 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
19/03/2019 |
15.21
|
1,122 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
18/03/2019 |
15.14
|
915 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
15/03/2019 |
15.07
|
3,092 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
14/03/2019 |
15.07
|
3,324 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
13/03/2019 |
15.07
|
8,000 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
12/03/2019 |
15.14
|
6,228 | 15.07 | 15.14 | 15.07 | 0 | 0 | 0 |
11/03/2019 |
15.14
|
3,820 | 15.14 | 15.14 | 15.07 | 0 | 0 | 0 |
08/03/2019 |
15.07
|
4,900 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
07/03/2019 |
14.73
|
2,600 | 14.66 | 14.73 | 14.66 | 0 | 0 | 0 |
06/03/2019 |
15.07
|
12,680 | 14.39 | 15.07 | 14.39 | 0 | 0 | 0 |
05/03/2019 |
14.39
|
20,400 | 14.25 | 14.39 | 14.18 | 0 | 0 | 0 |
04/03/2019 |
14.18
|
4,822 | 14.05 | 14.18 | 14.05 | 0 | 0 | 0 |
01/03/2019 |
14.05
|
3 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
28/02/2019 |
14.05
|
10,275 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
27/02/2019 |
14.18
|
5,200 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
26/02/2019 |
14.18
|
2,000 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
25/02/2019 |
12.33
|
100 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
22/02/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
21/02/2019 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
20/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
19/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
18/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/02/2019 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |