Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-09-17) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
2 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
3 tháng
(2024-07-19) |
0 | 0% | 0 | 0 | 0 |
16.30
16.30
16.30
|
6 tháng
(2024-04-22) |
-0.01 | -0.06% | 0 | 0 | 0 |
16.30
16.31
16.30
|
12 tháng
(2023-10-23) |
7.94 | 95.07% | 200 | 0 | 0 |
8.36
16.31
16.30
|
24 tháng
(2022-10-28) |
-3.99 | -19.68% | 6,100 | 0 | 0 |
5.19
20.29
16.30
|
36 tháng
(2021-11-02) |
0.08 | 0.47% | 7,100 | 0 | 0 |
5.19
20.71
16.30
|
60 tháng
(2019-11-13) |
8.69 | 114.08% | 27,010 | -4,100 | -0.1 |
5.19
25.45
16.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
30/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
29/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
26/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
25/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
24/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
23/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
22/07/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
19/07/2019 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 100 | -0.0 |
18/07/2019 |
7.67
|
100 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
17/07/2019 |
7.67
|
200 | 5.69 | 7.67 | 5.69 | 0 | 100 | -0.0 |
16/07/2019 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/07/2019 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
12/07/2019 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
11/07/2019 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
10/07/2019 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
09/07/2019 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/07/2019 |
5.84
|
100 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
05/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/06/2019 |
7.12
|
200 | 3.08 | 7.12 | 3.08 | 0 | 100 | -0.0 |
12/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/03/2019 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 100 | -0.0 |
28/03/2019 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 100 | -0.0 |
27/03/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/03/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/03/2019 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 100 | -0.0 |
22/03/2019 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 100 | -0.0 |
21/03/2019 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
20/03/2019 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
19/03/2019 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
18/03/2019 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
15/03/2019 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
14/03/2019 |
9.55
|
200 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
13/03/2019 |
9.55
|
5,000 | 9.55 | 9.55 | 9.55 | 5,000 | 0 | 0.1 |
12/03/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
11/03/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
08/03/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |