CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.20 -33.33% 1,404,936 0 0
0.40
0.90
0.40
36 tháng
(2021-11-30) 		-1.60 -80% 10,855,810 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 20,255,270 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2018
0.30
 41,700 0.30 0.30 0.30 0 0 0
18/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2018
0.30
 16,800 0.40 0.40 0.30 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 14,900 0.30 0.40 0.40 0 0 0
04/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2018
0.30
 45,400 0.40 0.40 0.30 0 0 0
27/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.40
 10,100 0.40 0.40 0.40 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2018
0.40
 200 0.30 0.40 0.40 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 17,500 0.20 0.30 0.30 0 0 0
16/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
15/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
13/08/2018
0.20
 0 0.20 0.20 0.20 0 0 0
10/08/2018
0.20
 145,600 0.30 0.40 0.20 0 0 0
09/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2018
0.30
 10,400 0.30 0.30 0.30 0 0 0
26/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2018
0.30
 8,400 0.40 0.40 0.30 0 0 0
19/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2018
0.40
 800 0.30 0.40 0.40 0 0 0
12/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 9,700 0.30 0.30 0.30 0 0 0
05/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2018
0.30
 10,300 0.20 0.30 0.20 0 0 0
21/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
20/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
15/06/2018
0.20
 11,300 0.30 0.30 0.20 0 0 0
14/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/06/2018
0.30
 1,000 0.20 0.30 0.30 0 0 0
07/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
06/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2018
0.20
 0 0.20 0.20 0.20 0 0 0
04/06/2018
0.20
 0 0.30 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |