Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
10/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
09/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
08/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
05/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
04/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
03/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
02/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
01/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
28/06/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
27/06/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
26/06/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
25/06/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
24/06/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
21/06/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 | |
20/06/2019 |
7.60
|
100 | 7.14 | 7.60 | 7.60 | 100 | 0 | 0.0 | |
19/06/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 | |
18/06/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 | |
17/06/2019 |
7.14
|
100 | 6.49 | 7.14 | 7.14 | 100 | 0 | 0.0 | |
14/06/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
13/06/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
12/06/2019 |
6.49
|
100 | 5.93 | 6.49 | 6.49 | 100 | 0 | 0.0 | |
11/06/2019 |
5.93
|
500 | 6.58 | 6.58 | 5.93 | 0 | 0 | 0 | |
10/06/2019 |
6.58
|
100 | 7.23 | 7.23 | 6.58 | 0 | 0 | 0 | |
07/06/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
06/06/2019 |
7.23
|
300 | 6.58 | 7.23 | 7.23 | 100 | 0 | 0.0 | |
05/06/2019 |
6.58
|
100 | 6.03 | 6.58 | 6.58 | 100 | 0 | 0.0 | |
04/06/2019 |
6.03
|
100 | 6.68 | 6.68 | 6.03 | 0 | 0 | 0 | |
03/06/2019 |
6.68
|
100 | 6.12 | 6.68 | 6.68 | 100 | 0 | 0.0 | |
31/05/2019 |
6.12
|
300 | 6.77 | 6.77 | 6.12 | 0 | 0 | 0 | |
30/05/2019 |
6.77
|
100 | 7.51 | 7.51 | 6.77 | 0 | 0 | 0 | |
29/05/2019 |
7.51
|
100 | 8.25 | 8.25 | 7.51 | 0 | 0 | 0 | |
28/05/2019 |
8.25
|
1,000 | 8.81 | 8.81 | 8.25 | 0 | 0 | 0 | |
27/05/2019: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
27/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
24/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
23/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
22/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
21/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
20/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
17/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
16/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
15/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
14/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
13/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
10/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
09/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
08/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
07/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
06/05/2019 |
8.81
|
10 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
03/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
02/05/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
26/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
25/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
24/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
23/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
22/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
19/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
18/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
17/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
16/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
12/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
11/04/2019 |
8.81
|
5 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
10/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
09/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
08/04/2019 |
8.81
|
10 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
05/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
04/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
03/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
02/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
01/04/2019 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
29/03/2019 |
8.81
|
300 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
28/03/2019 |
8.81
|
100 | 8.45 | 8.81 | 8.81 | 0 | 0 | 0 | |
27/03/2019 |
8.45
|
110 | 7.74 | 8.45 | 8.45 | 0 | 0 | 0 | |
26/03/2019 |
7.74
|
100 | 7.12 | 7.74 | 7.74 | 0 | 0 | 0 | |
25/03/2019 |
7.12
|
700 | 6.50 | 7.12 | 6.67 | 100 | 0 | 0.0 | |
22/03/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
21/03/2019 |
6.50
|
100 | 5.96 | 6.50 | 6.50 | 100 | 0 | 0.0 | |
20/03/2019 |
5.96
|
400 | 5.43 | 5.96 | 5.96 | 100 | 0 | 0.0 | |
19/03/2019 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 | |
18/03/2019 |
5.43
|
100 | 4.98 | 5.43 | 5.43 | 100 | 0 | 0.0 | |
15/03/2019 |
4.98
|
400 | 4.54 | 4.98 | 4.98 | 0 | 0 | 0 | |
14/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
13/03/2019 |
4.54
|
100 | 4.98 | 4.98 | 4.54 | 0 | 100 | -0.0 | |
12/03/2019 |
4.98
|
100 | 4.54 | 4.98 | 4.98 | 0 | 0 | 0 | |
11/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
08/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
07/03/2019 |
4.54
|
100 | 4.98 | 4.98 | 4.54 | 0 | 100 | -0.0 | |
06/03/2019 |
4.98
|
600 | 4.54 | 4.98 | 4.89 | 0 | 0 | 0 | |
05/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
04/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
01/03/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
28/02/2019 |
4.54
|
100 | 4.98 | 4.98 | 4.54 | 0 | 100 | -0.0 | |
27/02/2019 |
4.98
|
400 | 4.54 | 4.98 | 4.89 | 400 | 0 | 0.0 | |
26/02/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
25/02/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
22/02/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
21/02/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
20/02/2019 |
4.54
|
100 | 4.18 | 4.54 | 4.54 | 0 | 0 | 0 | |
19/02/2019 |
4.18
|
100 | 4.63 | 4.63 | 4.18 | 0 | 100 | -0.0 | |
18/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |