Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.22% | 47,200 | 0 | 0 |
20.70
22.70
22
|
2 tháng
(2024-07-22) |
-5.70 | -20.58% | 89,600 | 0 | 0 |
20.70
27.70
22
|
3 tháng
(2024-06-21) |
-4.60 | -17.29% | 236,300 | -100 | -0.0 |
20.70
33.20
22
|
6 tháng
(2024-03-25) |
-7.50 | -25.42% | 404,800 | -100 | -0.0 |
20.70
33.20
22
|
12 tháng
(2023-09-25) |
-20.97 | -48.80% | 881,200 | -17,100 | -0.6 |
20.70
45.94
22
|
24 tháng
(2022-09-30) |
-39.11 | -64% | 1,365,396 | -19,100 | -0.7 |
20.70
62.07
22
|
36 tháng
(2021-10-05) |
-36.17 | -62.18% | 1,756,112 | -19,600 | -0.7 |
20.70
106.07
22
|
60 tháng
(2019-10-16) |
-27.04 | -55.14% | 2,248,658 | 300 | 0.4 |
20.70
106.07
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2019 |
40.92
|
300 | 45.64 | 45.64 | 40.92 | 0 | 0 | 0 |
21/06/2019 |
45.64
|
100 | 46.43 | 46.43 | 45.64 | 0 | 0 | 0 |
20/06/2019 |
46.43
|
0 | 46.43 | 46.43 | 46.43 | 0 | 0 | 0 |
19/06/2019 |
46.43
|
100 | 53.51 | 53.51 | 46.43 | 0 | 0 | 0 |
18/06/2019 |
53.51
|
0 | 53.51 | 53.51 | 53.51 | 0 | 0 | 0 |
17/06/2019 |
53.51
|
0 | 53.51 | 53.51 | 53.51 | 0 | 0 | 0 |
14/06/2019 |
53.51
|
0 | 53.51 | 53.51 | 53.51 | 0 | 0 | 0 |
13/06/2019 |
53.51
|
1,100 | 62.95 | 62.95 | 53.51 | 0 | 0 | 0 |
12/06/2019 |
62.95
|
100 | 60.59 | 62.95 | 62.95 | 0 | 0 | 0 |
11/06/2019 |
60.59
|
0 | 60.59 | 60.59 | 60.59 | 0 | 0 | 0 |
10/06/2019 |
60.59
|
0 | 60.59 | 60.59 | 60.59 | 0 | 0 | 0 |
07/06/2019 |
60.59
|
209 | 52.72 | 60.59 | 60.59 | 0 | 0 | 0 |
06/06/2019 |
52.72
|
0 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
05/06/2019 |
52.72
|
0 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
04/06/2019 |
52.72
|
0 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
03/06/2019 |
52.72
|
0 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
31/05/2019 |
52.72
|
3,300 | 60.67 | 60.67 | 52.72 | 0 | 0 | 0 |
30/05/2019 |
60.67
|
300 | 71.37 | 71.37 | 60.67 | 0 | 0 | 0 |
29/05/2019 |
71.37
|
0 | 71.37 | 71.37 | 71.37 | 0 | 0 | 0 |
28/05/2019 |
71.37
|
0 | 71.37 | 71.37 | 71.37 | 0 | 0 | 0 |
27/05/2019 |
71.37
|
0 | 71.37 | 71.37 | 71.37 | 0 | 0 | 0 |
24/05/2019 |
71.37
|
0 | 71.37 | 71.37 | 71.37 | 0 | 0 | 0 |
23/05/2019 |
71.37
|
0 | 71.37 | 71.37 | 71.37 | 0 | 0 | 0 |
22/05/2019 |
71.37
|
0 | 71.37 | 71.37 | 71.37 | 0 | 0 | 0 |
21/05/2019 |
71.37
|
100 | 83.89 | 83.89 | 71.37 | 0 | 0 | 0 |
20/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
17/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
16/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
15/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
14/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
13/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
10/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
09/05/2019 |
83.89
|
0 | 83.89 | 83.89 | 83.89 | 0 | 0 | 0 |
08/05/2019 |
83.89
|
0 | 83.81 | 83.89 | 83.89 | 0 | 0 | 0 |
07/05/2019 |
83.81
|
19,018 | 79.48 | 84.12 | 83.81 | 0 | 0 | 0 |
06/05/2019 |
79.48
|
22 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
03/05/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
02/05/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
26/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
25/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
24/04/2019 |
79.48
|
1 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
23/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
22/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
19/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
18/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
17/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
16/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
12/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
11/04/2019 |
79.48
|
0 | 79.48 | 79.48 | 79.48 | 0 | 0 | 0 |
10/04/2019 |
79.48
|
19,000 | 71.53 | 81.05 | 77.90 | 0 | 0 | 0 |
09/04/2019 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
08/04/2019 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
05/04/2019 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
04/04/2019 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
03/04/2019 |
71.53
|
2 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
02/04/2019 |
71.53
|
10 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
01/04/2019 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
29/03/2019 |
71.53
|
0 | 71.53 | 71.53 | 71.53 | 0 | 0 | 0 |
28/03/2019 |
71.53
|
0 | 70.74 | 71.53 | 71.53 | 0 | 0 | 0 |
27/03/2019 |
70.74
|
19,000 | 63.50 | 72.40 | 70.74 | 0 | 0 | 0 |
26/03/2019 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
25/03/2019 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
22/03/2019 |
63.50
|
100 | 74.60 | 74.60 | 63.50 | 0 | 0 | 0 |
21/03/2019 |
74.60
|
0 | 74.60 | 74.60 | 74.60 | 0 | 0 | 0 |
20/03/2019 |
74.60
|
0 | 74.60 | 74.60 | 74.60 | 0 | 0 | 0 |
19/03/2019 |
74.60
|
0 | 74.60 | 74.60 | 74.60 | 0 | 0 | 0 |
18/03/2019 |
74.60
|
0 | 74.60 | 74.60 | 74.60 | 0 | 0 | 0 |
15/03/2019 |
74.60
|
0 | 74.60 | 74.60 | 74.60 | 0 | 0 | 0 |
14/03/2019 |
74.60
|
1,800 | 74.36 | 74.60 | 74.60 | 0 | 0 | 0 |
13/03/2019 |
74.36
|
12,200 | 72.24 | 74.60 | 74.36 | 0 | 0 | 0 |
12/03/2019 |
72.24
|
5,000 | 72.32 | 72.32 | 72.24 | 0 | 0 | 0 |
11/03/2019 |
72.32
|
1,800 | 63.19 | 72.32 | 62.95 | 0 | 0 | 0 |
08/03/2019 |
63.19
|
0 | 63.19 | 63.19 | 63.19 | 0 | 0 | 0 |
07/03/2019 |
63.19
|
0 | 63.19 | 63.19 | 63.19 | 0 | 0 | 0 |
06/03/2019 |
63.19
|
0 | 63.19 | 63.19 | 63.19 | 0 | 0 | 0 |
05/03/2019 |
63.19
|
0 | 63.19 | 63.19 | 63.19 | 0 | 0 | 0 |
04/03/2019 |
63.19
|
0 | 63.19 | 63.19 | 63.19 | 0 | 0 | 0 |
01/03/2019 |
63.19
|
0 | 63.19 | 63.19 | 63.19 | 0 | 0 | 0 |
28/02/2019 |
63.19
|
5 | 72.40 | 72.40 | 63.19 | 0 | 0 | 0 |
27/02/2019 |
72.40
|
10,200 | 73.97 | 73.97 | 62.95 | 0 | 0 | 0 |
26/02/2019 |
73.97
|
7,006 | 75.94 | 75.94 | 73.97 | 0 | 0 | 0 |
25/02/2019 |
75.94
|
50 | 75.94 | 75.94 | 75.94 | 0 | 0 | 0 |
22/02/2019 |
75.94
|
0 | 74.68 | 75.94 | 75.94 | 0 | 0 | 0 |
21/02/2019 |
74.68
|
10,500 | 86.80 | 86.80 | 74.68 | 0 | 0 | 0 |
20/02/2019 |
86.80
|
0 | 87.35 | 86.80 | 86.80 | 0 | 0 | 0 |
19/02/2019 |
87.35
|
7,000 | 77.98 | 87.35 | 86.56 | 0 | 0 | 0 |
18/02/2019 |
77.98
|
0 | 77.98 | 77.98 | 77.98 | 0 | 0 | 0 |
15/02/2019 |
77.98
|
0 | 77.98 | 77.98 | 77.98 | 0 | 0 | 0 |
14/02/2019 |
77.98
|
0 | 77.98 | 77.98 | 77.98 | 0 | 0 | 0 |
13/02/2019 |
77.98
|
0 | 77.98 | 77.98 | 77.98 | 0 | 0 | 0 |
12/02/2019 |
77.98
|
0 | 77.98 | 77.98 | 77.98 | 0 | 0 | 0 |
11/02/2019 |
77.98
|
0 | 77.98 | 77.98 | 77.98 | 0 | 0 | 0 |
01/02/2019 |
77.98
|
0 | 89.71 | 77.98 | 77.98 | 0 | 0 | 0 |
31/01/2019 |
89.71
|
12,300 | 90.50 | 90.50 | 77.12 | 0 | 0 | 0 |
30/01/2019 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
29/01/2019 |
90.50
|
50 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
28/01/2019 |
90.50
|
5,000 | 79.79 | 90.50 | 90.50 | 0 | 0 | 0 |
25/01/2019 |
79.79
|
0 | 80.27 | 79.79 | 79.79 | 0 | 0 | 0 |
24/01/2019 |
80.27
|
12,100 | 70.04 | 80.27 | 79.48 | 0 | 0 | 0 |
23/01/2019 |
70.04
|
0 | 70.04 | 70.04 | 70.04 | 0 | 0 | 0 |