CTCP Vận tải và Thuê tàu (vfr)

11.90
0.30
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -7.75% 11,900 0 0
11.50
12.90
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 93,800 -6,600 -0.1
11.10
13.30
11.90
3 tháng
(2024-06-24) 		-4.20 -26.09% 620,400 -11,300 -0.2
11.10
17.50
11.90
6 tháng
(2024-03-25) 		-1.10 -8.46% 1,032,001 6,800 0.0
10.40
17.50
11.90
12 tháng
(2023-09-28) 		0.90 8.18% 1,388,165 19,700 0.2
8.80
17.50
11.90
24 tháng
(2022-10-03) 		5.10 75% 1,928,882 20,900 0.2
5.60
17.50
11.90
36 tháng
(2021-10-06) 		-0.10 -0.83% 2,508,151 20,901 0.2
5.60
17.50
11.90
60 tháng
(2019-10-17) 		7.90 197.50% 3,691,129 20,901 0.2
2.30
17.90
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/06/2019
3.60
 0 3.80 3.60 3.60 0 0 0
17/06/2019
3.80
 1,600 4 4 3.50 0 0 0
14/06/2019
4
 50 4 4 4 0 0 0
13/06/2019
4
 0 4 4 4 0 0 0
12/06/2019
4
 0 4 4 4 0 0 0
11/06/2019
4
 0 4 4 4 0 0 0
10/06/2019
4
 10,000 4 4 4 0 0 0
07/06/2019
4
 0 4 4 4 0 0 0
06/06/2019
4
 1,000 3.60 4 4 0 0 0
05/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/06/2019
3.60
 100 3.50 3.60 3.60 0 0 0
03/06/2019
3.50
 100 4 4 3.50 0 0 0
31/05/2019
4
 0 4 4 4 0 0 0
30/05/2019
4
 0 4 4 4 0 0 0
29/05/2019
4
 0 4 4 4 0 0 0
28/05/2019
4
 0 4 4 4 0 0 0
27/05/2019
4
 0 4 4 4 0 0 0
24/05/2019
4
 0 4 4 4 0 0 0
23/05/2019
4
 0 4 4 4 0 0 0
22/05/2019
4
 0 4 4 4 0 0 0
21/05/2019
4
 0 4 4 4 0 0 0
20/05/2019
4
 0 4 4 4 0 0 0
17/05/2019
4
 0 4 4 4 0 0 0
16/05/2019
4
 0 4 4 4 0 0 0
15/05/2019
4
 0 4 4 4 0 0 0
14/05/2019
4
 200 4.40 4.40 4 0 0 0
13/05/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/05/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/05/2019
4.40
 300 4.20 4.40 4.40 0 0 0
08/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2019
4.20
 0 4.30 4.20 4.20 0 0 0
06/05/2019
4.30
 700 4.80 4.80 4.20 0 0 0
03/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/04/2019
4.80
 100 4.30 4.80 4.80 0 0 0
19/04/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2019
4.30
 100 4.10 4.30 4.30 0 0 0
17/04/2019
4.10
 2,700 4.40 4.40 3.80 0 0 0
16/04/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/04/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/04/2019
4.40
 0 4.50 4.40 4.40 0 0 0
09/04/2019
4.50
 3,100 4.80 4.80 4.40 0 0 0
08/04/2019
4.80
 1 4.80 4.80 4.80 0 0 0
05/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2019
4.80
 1 4.80 4.80 4.80 0 0 0
02/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2019
4.80
 100 4.30 4.80 4.80 0 0 0
25/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2019
4.30
 1 4.30 4.30 4.30 0 0 0
20/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2019
4.30
 1,100 4.40 4.40 4.30 0 0 0
14/03/2019
4.40
 400 4.30 4.40 4.30 0 0 0
13/03/2019
4.30
 2,300 4.50 4.50 3.90 0 0 0
12/03/2019
4.50
 8,000 4.70 4.70 4.50 0 0 0
11/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
08/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
07/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
06/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
05/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
04/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
28/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
25/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
22/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
21/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
20/02/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/02/2019
4.70
 200 4.50 4.70 4.70 0 0 0
18/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
01/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
31/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
30/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
29/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |