Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.71 | 6.05% | 123,400 | 0 | 0 |
27.70
30
30
|
2 tháng
(2024-07-22) |
1.71 | 6.05% | 214,300 | 100 | 0.0 |
27.50
30
30
|
3 tháng
(2024-06-21) |
2.69 | 9.86% | 406,400 | 100 | 0.0 |
27.31
30.24
30
|
6 tháng
(2024-03-25) |
4.55 | 17.88% | 983,800 | 100 | 0.0 |
23.30
30.24
30
|
12 tháng
(2023-09-25) |
-1.92 | -6.02% | 1,043,900 | -3,753 | -0.1 |
23.30
32.99
30
|
24 tháng
(2022-09-30) |
4.31 | 16.77% | 1,093,312 | -4,953 | -0.1 |
22.62
34.03
30
|
36 tháng
(2021-10-05) |
4.78 | 18.93% | 1,145,001 | 1,440 | 0.0 |
21.67
40.17
30
|
60 tháng
(2019-10-16) |
10.85 | 56.66% | 1,953,443 | -65,251 | -2.3 |
8.58
45.22
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
18.70
|
100 | 20.69 | 20.69 | 18.70 | 0 | 0 | 0 |
10/07/2019 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
09/07/2019 |
20.69
|
100 | 22.94 | 22.94 | 20.69 | 0 | 0 | 0 |
08/07/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
05/07/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
04/07/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
03/07/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
02/07/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
01/07/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
28/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
27/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
26/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
25/06/2019 |
22.94
|
6 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
24/06/2019 |
22.94
|
10 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
21/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
20/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
19/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
18/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
17/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
14/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
13/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
12/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
11/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
10/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
07/06/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
06/06/2019 |
22.94
|
500 | 22.22 | 22.94 | 22.94 | 0 | 0 | 0 |
05/06/2019 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
04/06/2019 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
03/06/2019 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
31/05/2019 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
30/05/2019 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
29/05/2019 |
22.22
|
2,900 | 20.32 | 22.22 | 20.23 | 0 | 0 | 0 |
28/05/2019 |
20.32
|
100 | 19.42 | 20.32 | 20.32 | 0 | 0 | 0 |
27/05/2019 |
19.42
|
1,500 | 18.79 | 19.42 | 18.43 | 0 | 0 | 0 |
24/05/2019 |
18.79
|
5,700 | 17.16 | 18.79 | 15.45 | 0 | 0 | 0 |
23/05/2019 |
17.16
|
800 | 15.90 | 17.16 | 15.81 | 0 | 0 | 0 |
22/05/2019 |
15.90
|
1,600 | 14.54 | 15.90 | 14.18 | 0 | 0 | 0 |
21/05/2019 |
14.54
|
1,000 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
20/05/2019 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
17/05/2019 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
16/05/2019 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
15/05/2019 |
14.54
|
600 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
14/05/2019 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
13/05/2019 |
14.54
|
100 | 13.82 | 14.54 | 14.54 | 0 | 0 | 0 |
10/05/2019 |
13.82
|
700 | 15.09 | 15.09 | 13.82 | 0 | 0 | 0 |
09/05/2019 |
15.09
|
1,500 | 15.54 | 15.54 | 14.09 | 0 | 0 | 0 |
08/05/2019 |
15.54
|
100 | 14.72 | 15.54 | 15.54 | 0 | 0 | 0 |
07/05/2019 |
14.72
|
100 | 14.99 | 14.99 | 14.72 | 0 | 0 | 0 |
06/05/2019 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
03/05/2019 |
14.99
|
300 | 15.99 | 17.52 | 14.99 | 0 | 0 | 0 |
02/05/2019 |
15.99
|
2 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
26/04/2019 |
15.99
|
100 | 14.63 | 15.99 | 15.99 | 0 | 0 | 0 |
25/04/2019 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
24/04/2019 |
14.63
|
2,300 | 15.45 | 15.45 | 14.63 | 0 | 2,300 | -0.0 |
23/04/2019 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
22/04/2019 |
15.45
|
100 | 15.81 | 15.81 | 15.45 | 0 | 0 | 0 |
19/04/2019 |
15.81
|
100 | 17.16 | 17.16 | 15.81 | 0 | 0 | 0 |
18/04/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
17/04/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
16/04/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
12/04/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
11/04/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
10/04/2019 |
17.16
|
100 | 15.72 | 17.16 | 17.16 | 0 | 0 | 0 |
09/04/2019 |
15.72
|
3,750 | 17.43 | 17.43 | 15.72 | 0 | 0 | 0 |
08/04/2019 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
05/04/2019 |
17.43
|
300 | 19.33 | 19.33 | 17.43 | 0 | 0 | 0 |
04/04/2019 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
03/04/2019 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
02/04/2019 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
01/04/2019 |
19.33
|
100 | 18.52 | 19.33 | 19.33 | 0 | 0 | 0 |
29/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
28/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
27/03/2019 |
18.52
|
1 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
25/03/2019 |
18.52
|
2 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
22/03/2019 |
18.52
|
66 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
21/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
20/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/03/2019 |
18.52
|
2 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
15/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
14/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
13/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
12/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/03/2019 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/03/2019 |
18.52
|
100 | 17.25 | 18.52 | 18.52 | 0 | 0 | 0 |
07/03/2019 |
17.25
|
1,456 | 19.15 | 19.15 | 17.25 | 0 | 0 | 0 |
06/03/2019 |
19.15
|
100 | 17.52 | 19.15 | 19.15 | 0 | 0 | 0 |
05/03/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
04/03/2019 |
17.52
|
10 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
01/03/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
28/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
27/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
26/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
25/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
22/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
21/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
20/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
19/02/2019 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
18/02/2019 |
17.52
|
100 | 19.24 | 19.24 | 17.52 | 0 | 0 | 0 |