Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.61 | 1.06% | 52,200 | 3,900 | 0.2 |
54.39
57.60
57.60
|
2 tháng
(2024-07-22) |
1.38 | 2.45% | 109,500 | 300 | 0.0 |
54.10
58.54
57.60
|
3 tháng
(2024-06-20) |
-0.46 | -0.79% | 205,000 | -600 | -0.0 |
54.10
58.93
57.60
|
6 tháng
(2024-03-22) |
6.84 | 13.48% | 1,033,000 | 67,600 | 3.7 |
48.78
58.93
57.60
|
12 tháng
(2023-09-25) |
25.22 | 77.89% | 1,325,600 | 108,800 | 5.4 |
29.32
58.93
57.60
|
24 tháng
(2022-09-29) |
27.51 | 91.44% | 1,475,371 | 136,600 | 6.4 |
21.76
58.93
57.60
|
36 tháng
(2021-10-04) |
28.61 | 98.66% | 1,688,738 | 147,500 | 6.9 |
21.76
58.93
57.60
|
60 tháng
(2019-10-15) |
44.60 | 343.19% | 2,200,429 | 141,600 | 6.7 |
8.96
58.93
57.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
08/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
07/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
06/05/2019 |
11.61
|
600 | 11.61 | 11.61 | 11.61 | 600 | 0 | 0.0 |
03/05/2019 |
11.61
|
10 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
02/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
26/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
25/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
24/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
23/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
22/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
19/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
18/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
17/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
16/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
12/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
11/04/2019 |
11.61
|
100 | 13.45 | 13.45 | 11.61 | 0 | 0 | 0 |
10/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
08/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
04/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/04/2019 |
13.45
|
5,700 | 13.75 | 13.75 | 13.45 | 0 | 0 | 0 |
02/04/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
01/04/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
29/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
28/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
27/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
26/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
25/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
22/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
21/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
20/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
19/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
18/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
15/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
14/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
13/03/2019 |
13.75
|
100 | 13.51 | 13.75 | 13.75 | 0 | 0 | 0 |
12/03/2019 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
11/03/2019 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
08/03/2019 |
13.51
|
40 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
07/03/2019 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
06/03/2019 |
13.51
|
100 | 12.23 | 13.51 | 13.51 | 0 | 0 | 0 |
05/03/2019 |
12.23
|
500 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
04/03/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
01/03/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
28/02/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
27/02/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
26/02/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
25/02/2019 |
12.23
|
400 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
22/02/2019 |
12.23
|
5,000 | 13.39 | 13.39 | 12.23 | 0 | 0 | 0 |
21/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
20/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
19/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
18/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
15/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
14/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
13/02/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
12/02/2019 |
13.39
|
100 | 11.68 | 13.39 | 13.39 | 0 | 0 | 0 |
11/02/2019 |
11.68
|
0 | 12.23 | 11.68 | 11.68 | 0 | 0 | 0 |
01/02/2019 |
12.23
|
1,400 | 11.92 | 12.23 | 11.61 | 0 | 0 | 0 |
31/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
30/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
29/01/2019 |
11.92
|
100 | 10.45 | 11.92 | 11.92 | 0 | 0 | 0 |
28/01/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
25/01/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
24/01/2019 |
10.45
|
600 | 10.39 | 10.45 | 10.45 | 0 | 0 | 0 |
23/01/2019 |
10.39
|
400 | 10.70 | 10.70 | 10.39 | 0 | 0 | 0 |
22/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
21/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
16/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
15/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/01/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/01/2019 |
10.70
|
5,000 | 11.92 | 11.92 | 10.70 | 0 | 0 | 0 |
07/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
04/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
03/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
02/01/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
28/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
27/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
26/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
25/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
24/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
21/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
20/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
19/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
18/12/2018 |
11.92
|
1,000 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
17/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
14/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
13/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
12/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
11/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
10/12/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
07/12/2018 |
11.92
|
100 | 11.74 | 11.92 | 11.92 | 0 | 0 | 0 |
06/12/2018 |
11.74
|
5,100 | 12.35 | 12.35 | 11.74 | 0 | 0 | 0 |