Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 3.15% | 63,600 | 0 | 0 |
28.10
30.70
29.50
|
2 tháng
(2024-07-22) |
0.60 | 2.08% | 76,900 | 0 | 0 |
28
30.70
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 186,400 | -400 | -0.0 |
28
30.70
29.50
|
6 tháng
(2024-03-25) |
1 | 3.51% | 346,100 | -400 | -0.0 |
27.80
38.20
29.50
|
12 tháng
(2023-09-25) |
2.20 | 8.06% | 1,628,125 | 2,475,200 | 84.2 |
27.30
38.20
29.50
|
24 tháng
(2022-09-30) |
19.01 | 181.29% | 7,103,601 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
36 tháng
(2021-10-05) |
19.58 | 197.51% | 16,342,781 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
60 tháng
(2019-10-16) |
18.25 | 162.32% | 17,135,422 | 2,476,600 | 84.2 |
7.06
38.20
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2019 |
7.56
|
200 | 8.74 | 8.74 | 7.56 | 0 | 0 | 0 |
03/07/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
02/07/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
01/07/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
28/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
27/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
26/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
25/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
24/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
21/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
20/06/2019 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
19/06/2019 |
8.74
|
100 | 7.65 | 8.74 | 8.74 | 0 | 0 | 0 |
18/06/2019 |
7.65
|
500 | 8.40 | 8.40 | 7.65 | 0 | 0 | 0 |
17/06/2019 |
8.40
|
1,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/06/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/06/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/06/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/06/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/06/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/06/2019 |
8.40
|
1,000 | 8.57 | 8.57 | 8.40 | 0 | 0 | 0 |
06/06/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
05/06/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
04/06/2019 |
8.57
|
10,300 | 8.49 | 8.57 | 8.57 | 0 | 0 | 0 |
03/06/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
31/05/2019 |
8.49
|
1,000 | 8.57 | 8.57 | 8.49 | 0 | 0 | 0 |
30/05/2019 |
8.57
|
1,200 | 8.40 | 9.24 | 7.65 | 0 | 0 | 0 |
29/05/2019 |
8.40
|
3,900 | 8.57 | 8.57 | 7.65 | 0 | 0 | 0 |
28/05/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
27/05/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
24/05/2019 |
8.57
|
9,600 | 8.40 | 8.57 | 8.57 | 0 | 0 | 0 |
23/05/2019 |
8.40
|
18,300 | 8.49 | 8.74 | 7.23 | 0 | 0 | 0 |
22/05/2019 |
8.49
|
5,000 | 9.75 | 9.75 | 8.49 | 0 | 0 | 0 |
21/05/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
20/05/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
17/05/2019 |
9.75
|
1,000 | 8.49 | 9.75 | 9.75 | 0 | 0 | 0 |
16/05/2019 |
8.49
|
5,400 | 8.66 | 8.66 | 8.49 | 0 | 0 | 0 |
15/05/2019 |
8.66
|
3,000 | 8.40 | 8.66 | 8.57 | 0 | 0 | 0 |
14/05/2019 |
8.40
|
3,600 | 8.49 | 8.57 | 7.23 | 0 | 0 | 0 |
13/05/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
10/05/2019 |
8.49
|
2,500 | 8.74 | 8.74 | 8.49 | 0 | 0 | 0 |
09/05/2019 |
8.74
|
3,500 | 8.82 | 8.82 | 8.49 | 0 | 0 | 0 |
08/05/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
07/05/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
06/05/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
03/05/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
02/05/2019 |
8.82
|
0 | 8.74 | 8.82 | 8.82 | 0 | 0 | 0 |
26/04/2019 |
8.74
|
6,300 | 8.74 | 8.82 | 8.74 | 0 | 0 | 0 |
25/04/2019 |
8.74
|
400 | 8.66 | 8.74 | 8.74 | 0 | 0 | 0 |
24/04/2019 |
8.66
|
3,900 | 8.66 | 8.74 | 8.66 | 0 | 0 | 0 |
23/04/2019 |
8.66
|
2,700 | 8.82 | 8.82 | 8.66 | 0 | 0 | 0 |
22/04/2019 |
8.82
|
18,900 | 8.82 | 8.82 | 8.57 | 0 | 0 | 0 |
19/04/2019 |
8.82
|
15,000 | 8.82 | 9.16 | 8.82 | 0 | 0 | 0 |
18/04/2019 |
8.82
|
0 | 8.74 | 8.82 | 8.82 | 0 | 0 | 0 |
17/04/2019 |
8.74
|
11,000 | 8.82 | 9.16 | 8.74 | 0 | 0 | 0 |
16/04/2019 |
8.82
|
1,000 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
12/04/2019 |
8.82
|
4,300 | 8.74 | 8.82 | 8.82 | 0 | 0 | 0 |
11/04/2019 |
8.74
|
13,000 | 8.82 | 8.82 | 8.74 | 0 | 0 | 0 |
10/04/2019 |
8.82
|
0 | 9.08 | 8.82 | 8.82 | 0 | 0 | 0 |
09/04/2019 |
9.08
|
2,800 | 8.66 | 9.08 | 8.66 | 0 | 0 | 0 |
08/04/2019 |
8.66
|
14,800 | 8.66 | 9.24 | 8.66 | 0 | 0 | 0 |
05/04/2019 |
8.66
|
2,000 | 8.57 | 8.66 | 8.66 | 0 | 0 | 0 |
04/04/2019 |
8.57
|
7,100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
03/04/2019 |
8.57
|
5,000 | 8.82 | 8.82 | 8.57 | 0 | 0 | 0 |
02/04/2019 |
8.82
|
5,000 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
01/04/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
29/03/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
28/03/2019 |
8.82
|
10,000 | 8.57 | 8.82 | 8.82 | 0 | 0 | 0 |
27/03/2019 |
8.57
|
5,000 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
26/03/2019 |
8.57
|
4,300 | 8.82 | 8.82 | 8.57 | 0 | 0 | 0 |
25/03/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
22/03/2019 |
8.82
|
0 | 8.57 | 8.82 | 8.82 | 0 | 0 | 0 |
21/03/2019 |
8.57
|
50,300 | 8.82 | 9.24 | 8.57 | 0 | 0 | 0 |
20/03/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
19/03/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
18/03/2019 |
8.82
|
3,000 | 10.08 | 10.08 | 8.82 | 0 | 0 | 0 |
15/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
14/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
12/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
11/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
08/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
07/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
06/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
05/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
04/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
01/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
28/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
27/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
26/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
25/02/2019 |
10.08
|
200 | 9.16 | 10.08 | 10.08 | 0 | 0 | 0 |
22/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
21/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
20/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
19/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
18/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
15/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
14/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
13/02/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
12/02/2019 |
9.16
|
0 | 9.66 | 9.16 | 9.16 | 0 | 0 | 0 |
11/02/2019 |
9.66
|
500 | 9.83 | 9.83 | 8.82 | 0 | 0 | 0 |