CTCP Đầu tư Kinh doanh Nhà Thành Đạt (vhh)

3.70
-0.60
(-13.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 16.67% 55,400 0 0
2.90
4.60
4.20
2 tháng
(2024-09-16) 		-0.70 -14.29% 64,100 0 0
2.90
4.90
4.20
3 tháng
(2024-08-16) 		-2.30 -35.38% 97,400 0 0
2.90
6.90
4.20
6 tháng
(2024-05-20) 		0.90 27.27% 174,300 0 0
2.90
6.90
4.20
12 tháng
(2023-11-20) 		1.30 44.83% 359,189 0 0
2.90
6.90
4.20
24 tháng
(2022-11-25) 		0.60 16.67% 816,999 0 0
2.90
10.30
4.20
36 tháng
(2021-11-30) 		-2 -32.26% 1,035,457 0 0
2.90
15.90
4.20
60 tháng
(2019-12-11) 		-3.50 -45.45% 1,044,225 0 0
2.90
15.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/08/2019
7.70
 0 7.70 7.70 7.70 0 0 0
31/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/07/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/06/2019
7.70
 0 7.70 7.70 7.70 0 0 0
31/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |