Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -2.79% 87,200 0 0
15.50
18.10
17.40
2 tháng
(2024-07-22) 		1 6.10% 189,100 0 0
15.50
18.40
17.40
3 tháng
(2024-06-24) 		-3.37 -16.23% 523,800 0 0
15.50
20.77
17.40
6 tháng
(2024-03-25) 		1.49 9.36% 992,400 0 0
13.72
20.77
17.40
12 tháng
(2023-09-26) 		-0.61 -3.37% 1,091,430 0 0
13.72
20.77
17.40
24 tháng
(2022-10-03) 		2.82 19.35% 6,558,063 0 0
9.54
20.77
17.40
36 tháng
(2021-10-06) 		2.50 16.79% 7,708,792 0 0
9.54
20.77
17.40
60 tháng
(2019-10-17) 		2.74 18.65% 8,979,985 0 0
9.54
20.77
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
14.20
 19,000 14.53 14.94 14.20 0 0 0
10/07/2019
14.53
 16,000 15.48 16.09 13.86 0 0 0
09/07/2019
15.48
 5,600 14.60 16.22 15.48 0 0 0
08/07/2019
14.60
 52,300 13.18 14.60 13.52 0 0 0
05/07/2019
13.18
 51,000 11.76 13.18 11.90 0 0 0
04/07/2019
11.76
 8,400 11.69 11.90 11.56 0 0 0
03/07/2019
11.69
 7,000 11.29 11.69 11.49 0 0 0
02/07/2019
11.29
 0 11.22 11.29 11.29 0 0 0
01/07/2019
11.22
 6,200 11.22 11.36 9.60 0 0 0
28/06/2019
11.22
 2,700 10.75 11.22 9.26 0 0 0
27/06/2019
10.75
 200 10.82 10.82 10.75 0 0 0
26/06/2019
10.82
 1,100 11.15 11.15 9.60 0 0 0
25/06/2019
11.15
 1,500 11.15 11.15 11.15 0 0 0
24/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
20/06/2019
11.15
 2,400 11.15 11.15 11.02 0 0 0
19/06/2019
11.15
 600 11.15 11.15 11.15 0 0 0
18/06/2019
11.15
 1,600 11.15 11.15 11.15 0 0 0
17/06/2019
11.15
 1,400 11.49 11.49 11.15 0 0 0
14/06/2019
11.49
 2,000 10.82 11.49 11.15 0 0 0
13/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/06/2019
10.82
 400 11.15 11.15 10.82 0 0 0
10/06/2019
11.15
 300 11.15 12.71 11.15 0 0 0
07/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
06/06/2019
11.15
 100 11.49 11.49 11.15 0 0 0
05/06/2019
11.49
 100 13.52 13.52 11.49 0 0 0
04/06/2019
13.52
 100 11.76 13.52 13.52 0 0 0
03/06/2019
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2019
11.76
 100 10.82 11.76 11.76 0 0 0
30/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
29/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/05/2019
10.82
 100 10.82 10.82 10.82 0 0 0
27/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/05/2019
10.82
 100 10.82 10.82 10.82 0 0 0
23/05/2019
10.82
 100 10.48 10.82 10.82 0 0 0
22/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
21/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
20/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2019
10.48
 700 10.41 10.75 10.07 0 0 0
16/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2019
10.41
 0 10.14 10.41 10.41 0 0 0
09/05/2019
10.14
 200 10.55 10.68 10.14 0 0 0
08/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
07/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
06/05/2019
10.55
 100 9.67 10.55 10.55 0 0 0
03/05/2019
9.67
 100 10.68 10.68 9.67 0 0 0
02/05/2019
10.68
 1,100 10.75 10.75 9.80 0 0 0
26/04/2019
10.75
 4,200 10.61 10.75 9.13 0 0 0
25/04/2019
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2019
10.61
 3,600 9.26 10.61 10.61 0 0 0
23/04/2019
9.26
 100 10.68 10.68 9.26 0 0 0
22/04/2019
10.68
 11,500 10.75 10.75 9.26 0 0 0
19/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
18/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
17/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
16/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
12/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
11/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
10/04/2019
10.75
 0 10.82 10.75 10.75 0 0 0
09/04/2019
10.82
 2,400 11.49 11.49 9.87 0 0 0
08/04/2019
11.49
 200 11.69 11.69 11.49 0 0 0
05/04/2019
11.69
 0 11.69 11.69 11.69 0 0 0
04/04/2019
11.69
 300 11.15 11.69 11.69 0 0 0
03/04/2019
11.15
 18,200 11.15 11.15 10.55 0 0 0
02/04/2019
11.15
 3,000 11.42 11.42 11.15 0 0 0
01/04/2019
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
28/03/2019
11.42
 100 11.42 11.42 11.42 0 0 0
27/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
26/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
25/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
22/03/2019
11.42
 1,000 10.55 11.42 11.42 0 0 0
21/03/2019
10.55
 1,000 9.19 10.55 10.55 0 0 0
20/03/2019
9.19
 100 10.68 10.68 9.19 0 0 0
19/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
18/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
15/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
14/03/2019
10.68
 1,100 10.55 10.68 10.68 0 0 0
13/03/2019
10.55
 0 10.48 10.55 10.55 0 0 0
12/03/2019
10.48
 12,000 10.55 10.68 10.48 0 0 0
11/03/2019
10.55
 0 10.48 10.55 10.55 0 0 0
08/03/2019
10.48
 5,000 10.68 10.68 10.48 0 0 0
07/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
06/03/2019
10.68
 6,800 10.68 10.68 10.68 0 0 0
05/03/2019
10.68
 2,500 10.68 10.82 10.68 0 0 0
04/03/2019
10.68
 3,000 10.82 10.82 10.68 0 0 0
01/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2019
10.82
 0 10.95 10.82 10.82 0 0 0
27/02/2019
10.95
 1,200 10.82 10.95 10.48 0 0 0
26/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
22/02/2019
10.82
 500 10.82 10.82 10.82 0 0 0
21/02/2019
10.82
 1,900 10.82 10.95 9.26 0 0 0
20/02/2019
10.82
 5,200 10.95 10.95 10.82 0 0 0
19/02/2019
10.95
 0 10.95 10.95 10.95 0 0 0
18/02/2019
10.95
 0 10.82 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |