Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -9.68% | 283,000 | 0 | 0 |
8.40
9.30
8.40
|
2 tháng
(2024-07-22) |
-1.40 | -14.29% | 1,149,100 | 0 | 0 |
8.40
10.20
8.40
|
3 tháng
(2024-06-21) |
-1.60 | -16% | 3,808,800 | 200 | 0.0 |
8.40
12.60
8.40
|
6 tháng
(2024-03-25) |
2.90 | 52.73% | 5,362,000 | -9,800 | -0.1 |
5.20
12.60
8.40
|
12 tháng
(2023-09-25) |
4.30 | 104.88% | 6,624,100 | -10,100 | -0.1 |
3.40
12.60
8.40
|
24 tháng
(2022-09-30) |
3 | 55.56% | 11,674,580 | -311,900 | -0.9 |
2.90
12.60
8.40
|
36 tháng
(2021-10-05) |
-1.75 | -17.25% | 20,474,554 | 2,800 | 0.9 |
2.90
13.93
8.40
|
60 tháng
(2019-10-16) |
4.29 | 104.50% | 26,903,958 | -100 | 0.9 |
2.77
13.93
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/07/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
02/07/2019 |
4.11
|
1,000 | 4.19 | 4.19 | 4.11 | 0 | 0 | 0 |
01/07/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
28/06/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
27/06/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
26/06/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
25/06/2019 |
4.19
|
800 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
24/06/2019 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
21/06/2019 |
4.19
|
3,000 | 4.11 | 4.19 | 4.19 | 0 | 0 | 0 |
20/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/06/2019 |
4.11
|
2,400 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/06/2019 |
4.11
|
5,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/06/2019 |
4.11
|
11,700 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
10/06/2019 |
4.11
|
2,900 | 4.03 | 4.11 | 4.11 | 0 | 0 | 0 |
07/06/2019 |
4.03
|
15,800 | 4.11 | 4.11 | 4.03 | 0 | 0 | 0 |
06/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/06/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/06/2019 |
4.11
|
5,600 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
31/05/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
30/05/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/05/2019 |
4.11
|
1,000 | 4.03 | 4.11 | 4.11 | 0 | 0 | 0 |
28/05/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
27/05/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
24/05/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
23/05/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
22/05/2019 |
4.03
|
100 | 4.11 | 4.11 | 4.03 | 0 | 0 | 0 |
21/05/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/05/2019 |
4.11
|
5,300 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/05/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/05/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/05/2019 |
4.11
|
5,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/05/2019 |
4.11
|
6,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/05/2019 |
4.11
|
4,100 | 4.19 | 4.19 | 4.11 | 0 | 0 | 0 |
10/05/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
09/05/2019 |
4.19
|
5,500 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
08/05/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
07/05/2019 |
4.19
|
1,800 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
06/05/2019 |
4.19
|
2,500 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
03/05/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
02/05/2019 |
4.19
|
2,200 | 4.19 | 4.19 | 4.19 | 0 | 200 | -0.0 |
26/04/2019 |
4.19
|
2,500 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
25/04/2019 |
4.19
|
9,000 | 4.03 | 4.19 | 4.11 | 0 | 0 | 0 |
24/04/2019 |
4.03
|
8,100 | 4.43 | 4.43 | 4.03 | 0 | 0 | 0 |
23/04/2019 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
22/04/2019 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
19/04/2019 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
18/04/2019 |
4.43
|
1,200 | 4.35 | 4.43 | 4.43 | 0 | 0 | 0 |
17/04/2019 |
4.35
|
1,200 | 4.11 | 4.35 | 4.35 | 0 | 0 | 0 |
16/04/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/04/2019 |
4.11
|
1,500 | 4.35 | 4.35 | 4.11 | 0 | 0 | 0 |
11/04/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
10/04/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
09/04/2019 |
4.35
|
200 | 4.11 | 4.35 | 4.35 | 0 | 0 | 0 |
08/04/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/04/2019 |
4.11
|
1,000 | 4.35 | 4.35 | 4.11 | 0 | 0 | 0 |
04/04/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
03/04/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
02/04/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
01/04/2019 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
29/03/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
28/03/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
27/03/2019 |
4.35
|
100 | 4.19 | 4.35 | 4.35 | 0 | 0 | 0 |
26/03/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
25/03/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
22/03/2019 |
4.19
|
900 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
21/03/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
20/03/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
19/03/2019 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
18/03/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
15/03/2019 |
4.19
|
6,700 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
14/03/2019 |
4.19
|
1,700 | 4.11 | 4.27 | 4.19 | 0 | 0 | 0 |
13/03/2019 |
4.11
|
900 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/03/2019 |
4.11
|
2,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/03/2019 |
4.11
|
4,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/03/2019 |
4.11
|
1,100 | 4.03 | 4.19 | 4.11 | 0 | 0 | 0 |
07/03/2019 |
4.03
|
3,100 | 4.03 | 4.11 | 4.03 | 0 | 0 | 0 |
06/03/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
05/03/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
04/03/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
01/03/2019 |
4.03
|
400 | 4.11 | 4.11 | 4.03 | 0 | 0 | 0 |
28/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/02/2019 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
25/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
22/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/02/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/02/2019 |
4.11
|
100 | 4.03 | 4.11 | 4.11 | 0 | 0 | 0 |
14/02/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
13/02/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
12/02/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/02/2019 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |