Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -6.07% | 1,400 | -500 | -0.0 |
22
28.60
23.20
|
2 tháng
(2024-07-22) |
-1.90 | -7.58% | 2,400 | -700 | -0.0 |
21.48
28.60
23.20
|
3 tháng
(2024-06-21) |
0.42 | 1.85% | 6,400 | -1,200 | -0.0 |
21.48
28.60
23.20
|
6 tháng
(2024-03-25) |
2.28 | 10.90% | 15,500 | -5,100 | -0.1 |
18.69
28.60
23.20
|
12 tháng
(2023-09-25) |
6.37 | 37.86% | 25,400 | -11,900 | -0.3 |
15.43
28.60
23.20
|
24 tháng
(2022-09-30) |
3.22 | 16.10% | 42,002 | -7,500 | -0.2 |
14.27
28.60
23.20
|
36 tháng
(2021-10-05) |
14.11 | 155.11% | 113,822 | 43,300 | 1.0 |
7.61
28.60
23.20
|
60 tháng
(2019-10-16) |
16.11 | 227.02% | 241,002 | 54,900 | 1.2 |
6.53
28.60
23.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
09/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
08/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
05/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
04/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
03/07/2019: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
03/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
02/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
01/07/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
28/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
27/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
26/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
25/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
24/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
21/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
20/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
19/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
18/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
17/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
14/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
13/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
12/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
11/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
10/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
07/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
06/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
05/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
04/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
03/06/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
31/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
30/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
29/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
28/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
27/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
24/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
23/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
22/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
21/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
20/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
17/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
16/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
15/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
14/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
13/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
10/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
09/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
08/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
07/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
06/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
03/05/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
02/05/2019 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 100 | -0.0 | |
26/04/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
25/04/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
24/04/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
23/04/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
22/04/2019 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
19/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
18/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
17/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
16/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
12/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
11/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
10/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
09/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
08/04/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
05/04/2019 |
7.79
|
4,900 | 7.86 | 7.86 | 7.79 | 0 | 0 | 0 | |
04/04/2019 |
7.72
|
6,000 | 7.86 | 7.86 | 7.72 | 0 | 0 | 0 | |
03/04/2019 |
7.66
|
4,000 | 7.72 | 7.72 | 7.66 | 0 | 0 | 0 | |
02/04/2019 |
7.66
|
5,000 | 7.72 | 7.72 | 7.66 | 0 | 0 | 0 | |
01/04/2019 |
7.79
|
6,100 | 7.45 | 7.79 | 7.45 | 0 | 0 | 0 | |
29/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
28/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
27/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
26/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
25/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
22/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
21/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
20/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
19/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
18/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
15/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
14/03/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | |
13/03/2019 |
8.67
|
25,300 | 8.67 | 8.74 | 8.67 | 0 | 0 | 0 | |
12/03/2019 |
10.16
|
100 | 10.16 | 10.16 | 10.16 | 100 | 0 | 0.0 | |
11/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
08/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
07/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
06/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
05/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
04/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
01/03/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
28/02/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
27/02/2019 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
26/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
25/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
22/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
21/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
20/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
19/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
18/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
15/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |