CTCP Đầu tư Việt Việt Nhật (vnh)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 7.69% 345,700 100 0.0
1.30
1.60
1.40
2 tháng
(2024-07-22) 		-0.10 -6.67% 520,200 100 0.0
1.20
1.60
1.40
3 tháng
(2024-06-24) 		-0.50 -26.32% 990,400 -6,900 -0.0
1.20
1.90
1.40
6 tháng
(2024-03-25) 		-1.50 -51.72% 6,941,000 52,700 0.1
1.20
3
1.40
12 tháng
(2023-09-26) 		-1.20 -46.15% 25,940,200 54,901 0.1
1.20
3.60
1.40
24 tháng
(2022-10-03) 		-1.20 -46.15% 39,332,404 71,401 0.1
1.20
3.60
1.40
36 tháng
(2021-10-06) 		-7.30 -83.91% 76,994,015 68,201 0.2
1.20
10.10
1.40
60 tháng
(2019-10-17) 		1 250% 165,679,193 78,701 0.2
0.30
10.50
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2019
0.70
 700 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2019
0.80
 300 0.80 0.80 0.70 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 410 0.70 0.80 0.60 0 0 0
20/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2019
0.70
 200 0.70 0.70 0.70 0 0 0
13/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 24,400 0.70 0.70 0.60 0 0 0
06/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2019
0.70
 1,400 0.80 0.80 0.70 0 0 0
30/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2019
0.80
 1,100 0.90 0.90 0.80 0 0 0
23/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2019
0.90
 0 0.80 0.90 0.90 0 0 0
17/05/2019
0.80
 20,400 0.80 0.90 0.80 0 0 0
16/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 1,000 0.70 0.80 0.70 0 0 0
09/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2019
0.70
 0 0.60 0.70 0.70 0 0 0
03/05/2019
0.60
 7,065 0.60 0.70 0.60 0 0 0
02/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2019
0.60
 4,030 0.50 0.60 0.60 0 0 0
25/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2019
0.50
 32,530 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2019
0.50
 0 0.60 0.50 0.50 0 0 0
12/04/2019
0.60
 7,000 0.60 0.60 0.50 0 0 0
11/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2019
0.60
 0 0.50 0.60 0.60 0 0 0
05/04/2019
0.50
 4,370 0.60 0.60 0.50 0 0 0
04/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2019
0.60
 0 0.80 0.60 0.60 0 0 0
29/03/2019
0.80
 26,200 0.70 0.80 0.60 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 6,110 0.70 0.80 0.60 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 0 0.80 0.70 0.70 0 0 0
15/03/2019
0.80
 7,290 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2019
0.80
 1,000 0.90 0.90 0.80 0 0 0
07/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2019
0.90
 2,300 1 1 0.90 0 0 0
28/02/2019
1
 0 1 1 1 0 0 0
27/02/2019
1
 0 1 1 1 0 0 0
26/02/2019
1
 0 1 1 1 0 0 0
25/02/2019
1
 0 1 1 1 0 0 0
22/02/2019
1
 330 1.10 1.10 1 0 0 0
21/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/02/2019
1.10
 100 1 1.10 1.10 0 0 0
14/02/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |