CTCP Quảng cáo và Hội chợ Thương mại (vnx)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-24) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-25) 		0 0% 0 0 0
12
12
12
12 tháng
(2023-09-26) 		0 0% 0 0 0
12
12
12
24 tháng
(2022-10-03) 		-10.40 -46.43% 4,945 0 0
12
23.60
12
36 tháng
(2021-10-06) 		-3.17 -20.89% 36,852 -3,200 -0.2
12
26.23
12
60 tháng
(2019-10-17) 		-5.59 -31.77% 204,206 0 0.1
12
31.95
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
16.61
 46 16.61 16.61 16.61 0 0 0
10/07/2019
16.61
 100 16.61 16.61 16.61 0 0 0
09/07/2019
16.61
 1,200 16.61 16.61 16.61 0 0 0
08/07/2019
16.61
 200 16.61 16.61 16.61 0 0 0
05/07/2019
16.61
 300 16.61 16.61 16.61 0 0 0
04/07/2019
16.61
 610 16.61 16.61 16.61 0 0 0
03/07/2019
16.61
 501 16.61 16.61 16.61 0 0 0
02/07/2019
16.61
 200 16.61 16.61 16.61 0 0 0
01/07/2019
16.61
 200 16.61 16.61 16.61 0 0 0
28/06/2019
16.61
 0 16.61 16.61 16.61 0 0 0
27/06/2019
16.61
 600 16.61 16.61 16.61 0 0 0
26/06/2019
17.91
 200 16.61 17.91 16.61 0 0 0
25/06/2019
16.61
 0 16.61 16.61 16.61 0 0 0
24/06/2019
16.61
 200 16.61 16.61 16.61 0 0 0
21/06/2019
16.45
 110 16.45 16.45 16.45 0 0 0
20/06/2019
16.28
 200 16.32 16.32 16.28 0 0 0
19/06/2019
16.61
 1,000 16.55 16.61 16.55 0 0 0
18/06/2019
16.28
 500 16.28 16.28 16.28 0 0 0
17/06/2019
16.45
 400 16.45 16.45 16.45 0 0 0
14/06/2019
16.61
 3,400 16.28 17.88 16.28 0 0 0
13/06/2019
16.28
 810 17.85 17.85 16.28 0 0 0
12/06/2019
16.28
 810 16.28 16.28 16.28 0 0 0
11/06/2019
18.04
 100 18.04 18.04 18.04 0 0 0
10/06/2019
16.61
 1,203 16.61 16.61 16.28 0 0 0
07/06/2019
16.61
 300 16.61 16.61 16.61 0 0 0
06/06/2019
16.45
 3,000 16.58 16.58 16.45 0 0 0
05/06/2019
16.28
 400 16.55 16.55 16.28 0 0 0
04/06/2019
16.45
 3,900 16.58 16.58 16.45 0 0 0
03/06/2019
16.45
 1,100 17.39 17.39 16.45 0 0 0
31/05/2019
17.07
 10 17.07 17.07 17.07 0 0 0
30/05/2019
17.07
 100 17.07 17.07 17.07 0 0 0
29/05/2019
15.96
 1,300 15.96 16.02 15.96 0 0 0
28/05/2019
16.45
 10 16.45 16.45 16.45 0 0 0
27/05/2019
16.45
 0 16.45 16.45 16.45 0 0 0
24/05/2019
16.45
 800 16.45 16.45 16.45 0 0 0
23/05/2019
16.55
 1,123 17.39 17.39 16.12 0 0 0
22/05/2019
16.45
 203 18.01 18.01 16.45 0 0 0
21/05/2019
16.32
 2,810 19.02 19.02 16.32 0 0 0
20/05/2019
16.45
 1,035 16.64 16.64 16.45 0 0 0
17/05/2019
17.26
 583 17.26 17.26 17.26 0 83 -0.0
16/05/2019
17.26
 908 16.35 17.56 16.35 0 0 0
15/05/2019
17.85
 3,040 15.05 19.51 15.05 0 1,600 -0.1
14/05/2019
17.00
 6,600 17.03 20.26 17.00 0 0 0
13/05/2019
20.49
 2,218 20.49 20.52 17.91 0 0 0
10/05/2019
17.88
 2,768 17.85 17.88 17.85 0 100 -0.0
09/05/2019
15.57
 2,200 15.57 15.57 15.57 0 100 -0.0
08/05/2019
13.55
 300 13.55 13.55 13.55 0 100 -0.0
07/05/2019
11.79
 100 11.79 11.79 11.79 0 100 -0.0
06/05/2019
10.26
 100 10.26 10.26 10.26 0 100 -0.0
03/05/2019
8.92
 100 8.92 8.92 8.92 0 100 -0.0
02/05/2019
7.78
 100 7.78 7.78 7.78 0 100 -0.0
26/04/2019
6.77
 100 6.77 6.77 6.77 0 100 -0.0
25/04/2019
5.90
 110 5.90 5.90 5.90 0 100 -0.0
24/04/2019
5.15
 100 5.15 5.15 5.15 0 100 -0.0
23/04/2019
4.49
 100 4.49 4.49 4.49 0 100 -0.0
22/04/2019
3.91
 100 3.91 3.91 3.91 0 100 -0.0
19/04/2019
3.42
 100 3.42 3.42 3.42 0 100 -0.0
18/04/2019: Cổ tức tiền mặt tỉ lệ: 50%
18/04/2019
3.00
 10 3.00 3.00 3.00 0 0 0
17/04/2019
3.00
 300 3.00 3.00 2.62 0 100 -0.0
16/04/2019
2.62
 100 2.62 2.62 2.62 0 100 -0.0
12/04/2019
2.28
 100 2.28 2.28 2.28 0 100 -0.0
11/04/2019
1.98
 100 1.98 1.98 1.98 0 100 -0.0
10/04/2019
1.73
 100 1.73 1.73 1.73 0 100 -0.0
09/04/2019
1.52
 100 1.52 1.52 1.52 0 100 -0.0
08/04/2019
1.33
 100 1.33 1.33 1.33 0 100 -0.0
05/04/2019
1.16
 100 1.16 1.16 1.16 0 100 -0.0
04/04/2019
1.01
 100 1.01 1.01 1.01 0 100 -0.0
03/04/2019
0.89
 100 0.89 0.89 0.89 0 100 -0.0
02/04/2019
0.78
 100 0.78 0.78 0.78 0 100 -0.0
01/04/2019
0.70
 100 0.70 0.70 0.70 0 100 -0.0
29/03/2019
0.61
 100 0.61 0.61 0.61 0 100 -0.0
28/03/2019
0.55
 100 0.55 0.55 0.55 0 100 -0.0
27/03/2019
0.49
 100 0.49 0.49 0.49 0 100 -0.0
26/03/2019
0.42
 100 0.42 0.42 0.42 0 100 -0.0
25/03/2019
0.38
 100 0.38 0.38 0.38 0 100 -0.0
22/03/2019
0.34
 100 0.34 0.34 0.34 0 100 -0.0
21/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
20/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
19/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
18/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
15/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
14/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
13/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
12/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
11/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
08/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
07/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
06/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
05/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
04/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
01/03/2019
0.25
 0 0.25 0.25 0.25 0 0 0
28/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
27/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
26/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
25/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
22/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
21/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
20/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
19/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0
18/02/2019
0.25
 0 0.25 0.25 0.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |