CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -13.04% 200 0 0
2
2.30
2
2 tháng
(2024-07-22) 		-0.60 -23.08% 300 0 0
2
2.60
2
3 tháng
(2024-06-24) 		-1.30 -39.39% 500 0 0
2
3.30
2
6 tháng
(2024-04-09) 		-0.50 -20% 3,200 0 0
2
3.30
2
12 tháng
(2023-11-10) 		-0.10 -4.76% 145,500 0 0
1.70
3.30
2
24 tháng
(2022-10-03) 		-4.90 -71.01% 495,312 0 0
1.70
8
2
36 tháng
(2021-10-06) 		-1.50 -42.86% 2,162,310 0 0
1.70
8.90
2
60 tháng
(2019-10-17) 		1.30 185.71% 5,649,884 0 0
0.30
8.90
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2018
0.70
 1,200 0.70 0.70 0.70 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 18,000 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
22/11/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
21/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 8,000 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 1,500 0.90 0.90 0.80 0 0 0
13/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2018
0.90
 26,000 0.80 0.90 0.80 0 0 0
06/11/2018
0.80
 12,000 0.70 0.80 0.80 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 3,500 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 4,400 0.80 0.80 0.70 0 0 0
24/10/2018
0.80
 5,000 0.80 0.80 0.80 0 0 0
23/10/2018
0.80
 16,500 0.70 0.80 0.80 0 0 0
22/10/2018
0.70
 6,800 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 10,000 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 100 0.80 0.90 0.90 0 0 0
16/10/2018
0.80
 22,700 0.70 0.80 0.80 0 0 0
15/10/2018
0.70
 11,140 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 32,700 0.80 0.80 0.70 0 0 0
11/10/2018
0.80
 2,100 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 3,000 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 17,000 0.90 0.90 0.70 0 0 0
08/10/2018
0.90
 5,400 0.90 0.90 0.80 0 0 0
05/10/2018
0.90
 40 0.90 0.90 0.90 0 0 0
04/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 300 0.80 0.90 0.90 0 0 0
10/09/2018
0.80
 100 0.70 0.80 0.80 0 0 0
07/09/2018
0.70
 10 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 1,500 0.80 0.80 0.70 0 0 0
31/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 10 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 500 0.80 0.80 0.70 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 6,000 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
 3,500 0.80 0.80 0.80 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
17/08/2018
0.80
 2,200 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2018
0.80
 9,900 0.70 0.80 0.80 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.80 0.70 0.70 0 0 0
07/08/2018
0.80
 32,000 0.80 0.80 0.70 0 0 0
06/08/2018
0.80
 41,000 0.70 0.80 0.80 0 0 0
03/08/2018
0.70
 1,400 0.80 0.80 0.70 0 0 0
02/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 9,000 0.90 0.90 0.80 0 0 0
27/07/2018
0.90
 22,900 0.80 0.90 0.80 0 0 0
26/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |