CTCP Đại lý Hàng hải Việt Nam (vsa)

23.60
0.10
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.26% 90,800 0 0
23
23.80
23.50
2 tháng
(2024-07-22) 		0.10 0.43% 250,000 0 0
21.80
23.80
23.50
3 tháng
(2024-06-21) 		-6.73 -22.26% 1,205,800 0 0
21.80
33.20
23.50
6 tháng
(2024-03-25) 		2.81 13.57% 2,009,820 0 0
20.69
33.20
23.50
12 tháng
(2023-09-25) 		4.61 24.38% 2,450,633 -164,318 -3.7
17.99
33.20
23.50
24 tháng
(2022-09-30) 		2.87 13.94% 3,040,247 -168,516 -3.8
14.80
33.20
23.50
36 tháng
(2021-10-05) 		3.70 18.68% 3,530,187 -153,316 -3.3
14.80
33.20
23.50
60 tháng
(2019-10-16) 		11.04 88.64% 4,570,881 -142,406 -3.1
9.04
33.20
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
10/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
09/07/2019
11.56
 20 11.56 11.56 11.56 0 0 0
08/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
04/07/2019
11.56
 300 12.84 12.84 11.56 0 0 0
03/07/2019
12.84
 0 12.84 12.84 12.84 0 0 0
02/07/2019
12.84
 0 12.84 12.84 12.84 0 0 0
01/07/2019
12.84
 0 12.84 12.84 12.84 0 0 0
28/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
27/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
26/06/2019
12.84
 16,820 13.23 13.23 12.84 0 5,500 -0.1
25/06/2019
13.23
 0 13.23 13.23 13.23 0 0 0
24/06/2019
13.23
 100 14.06 14.06 13.23 0 0 0
21/06/2019
14.06
 2 14.06 14.06 14.06 0 2 -0.0
20/06/2019
14.06
 100 12.84 14.06 14.06 0 0 0
19/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
18/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
17/06/2019
12.84
 6 12.84 12.84 12.84 0 0 0
14/06/2019
12.84
 10 12.84 12.84 12.84 0 0 0
13/06/2019
12.84
 2,541 13.48 13.48 12.84 0 0 0
12/06/2019
13.48
 5,000 12.84 13.48 13.10 0 0 0
11/06/2019
12.84
 4,044 12.52 12.84 12.84 0 0 0
10/06/2019
12.52
 0 12.52 12.52 12.52 0 0 0
07/06/2019
12.52
 2,500 12.20 12.52 12.52 0 0 0
06/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
04/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/05/2019
12.20
 2 12.20 12.20 12.20 0 0 0
29/05/2019
12.20
 200 11.56 12.20 12.20 0 0 0
28/05/2019
11.56
 10 11.56 11.56 11.56 0 0 0
27/05/2019
11.56
 7 11.56 11.56 11.56 0 0 0
24/05/2019
11.56
 1,300 12.20 12.20 11.56 0 0 0
23/05/2019
12.20
 10 12.20 12.20 12.20 0 0 0
22/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2019
12.20
 100 12.01 12.20 12.20 0 0 0
20/05/2019
12.01
 0 12.01 12.01 12.01 0 0 0
17/05/2019
12.01
 6 12.01 12.01 12.01 0 0 0
16/05/2019
12.01
 200 11.88 12.01 12.01 0 0 0
15/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
14/05/2019
11.88
 10 11.88 11.88 11.88 0 0 0
13/05/2019
11.88
 2 11.88 11.88 11.88 0 0 0
10/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
09/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
08/05/2019
11.88
 3 11.88 11.88 11.88 0 0 0
07/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
06/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
03/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
02/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
26/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
25/04/2019
11.88
 1,053 11.88 11.88 11.88 0 0 0
24/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
23/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
22/04/2019
11.88
 200 11.88 11.88 11.88 0 0 0
19/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
18/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
17/04/2019
11.88
 53 11.88 11.88 11.88 0 53 -0.0
16/04/2019
11.88
 3,300 11.88 11.88 11.88 0 3,300 -0.1
12/04/2019
11.88
 2,520 11.88 11.88 11.88 0 2,500 -0.0
11/04/2019
11.88
 2,500 11.88 11.88 11.88 0 2,500 -0.0
10/04/2019
11.88
 7,000 11.88 11.88 11.88 0 4,500 -0.1
09/04/2019
11.88
 4,200 12.20 12.20 11.88 0 0 0
08/04/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2019
12.20
 2,200 11.94 12.20 11.94 0 1,900 -0.0
04/04/2019
11.94
 2,700 11.88 11.94 11.88 0 800 -0.0
03/04/2019
11.88
 800 12.33 12.33 11.88 0 0 0
02/04/2019
12.33
 100 11.88 12.33 12.33 0 0 0
01/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
29/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
28/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
27/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
26/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
25/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
22/03/2019
11.88
 5,000 11.88 11.88 11.88 0 5,000 -0.1
21/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
20/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
19/03/2019
11.88
 5,000 11.88 11.88 11.88 0 5,000 -0.1
18/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2019
11.88
 5,310 11.88 11.88 11.88 0 5,300 -0.1
14/03/2019
11.88
 5,200 11.88 11.88 11.88 0 5,200 -0.1
13/03/2019
11.88
 10,100 11.88 11.88 11.88 0 7,400 -0.1
12/03/2019
11.88
 100 11.88 11.88 11.88 0 0 0
11/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
08/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
07/03/2019
11.88
 3,200 11.88 11.88 11.88 0 3,100 -0.1
06/03/2019
11.88
 4,900 11.88 11.88 11.88 0 4,700 -0.1
05/03/2019
11.88
 300 11.88 11.88 11.88 0 0 0
04/03/2019
11.88
 900 11.88 11.88 11.88 0 900 -0.0
01/03/2019
11.88
 900 11.88 11.88 11.88 0 900 -0.0
28/02/2019
11.88
 1,500 11.88 11.88 11.88 0 600 -0.0
27/02/2019
11.88
 2,600 11.88 11.88 11.88 0 2,000 -0.0
26/02/2019
11.88
 8,100 11.88 11.88 11.88 0 8,100 -0.1
25/02/2019
11.88
 12,400 11.88 11.88 11.88 0 4,300 -0.1
22/02/2019
11.88
 5,701 11.88 11.88 11.88 0 5,500 -0.1
21/02/2019
11.88
 5,566 11.88 11.88 11.88 0 0 0
20/02/2019
11.88
 4,700 11.88 11.88 11.88 0 4,700 -0.1
19/02/2019
11.88
 1,300 11.88 11.88 11.88 0 1,300 -0.0
18/02/2019
11.88
 2,500 11.88 11.88 11.88 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |