Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/07/2019 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
03/07/2019 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
02/07/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
01/07/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
28/06/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
27/06/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
26/06/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
25/06/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
24/06/2019 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
21/06/2019 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 100 | 0 | 0.0 |
20/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
19/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
18/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
17/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
14/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
13/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
12/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
11/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
10/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
07/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
06/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
05/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
04/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
03/06/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
31/05/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
30/05/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
29/05/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
28/05/2019 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
27/05/2019 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 100 | 0 | 0.0 |
24/05/2019 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
23/05/2019 |
20.40
|
110 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
22/05/2019 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
21/05/2019 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 100 | 0 | 0.0 |
20/05/2019 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 100 | 0 | 0.0 |
17/05/2019 |
20.60
|
50 | 20.60 | 20.60 | 20.60 | 0 | 50 | -0.0 |
16/05/2019 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 100 | 0 | 0.0 |
15/05/2019 |
18.80
|
4,970 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
14/05/2019 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
13/05/2019 |
18.90
|
300 | 23.10 | 23.10 | 18.90 | 100 | 0 | 0.0 |
10/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/05/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
26/04/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
25/04/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
24/04/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
23/04/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/04/2019 |
21
|
100 | 21 | 21 | 21 | 100 | 0 | 0.0 |
19/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
18/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
17/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
16/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
12/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
11/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
10/04/2019 |
19.10
|
700 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
09/04/2019 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
08/04/2019 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
05/04/2019 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 100 | 0 | 0.0 |
04/04/2019 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
03/04/2019 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
02/04/2019 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
01/04/2019 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
29/03/2019 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
28/03/2019 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 100 | 0 | 0.0 |
27/03/2019 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
26/03/2019 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
25/03/2019 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
22/03/2019 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
21/03/2019 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
20/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
19/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
15/03/2019 |
23.10
|
7 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
14/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
13/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
12/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
11/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
08/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
07/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
06/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
05/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
04/03/2019 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
01/03/2019 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 100 | 0 | 0.0 |
28/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
27/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
26/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
25/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
21/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
20/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
19/02/2019 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
18/02/2019 |
21
|
100 | 21 | 21 | 21 | 100 | 0 | 0.0 |
15/02/2019 |
19.10
|
3 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
14/02/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
13/02/2019 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 100 | 100 | 0 |