Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-26) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-10-03) |
-4.60 | -33.82% | 184,104 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-06) |
-10 | -52.63% | 372,355 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-17) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
10/07/2019 |
22.55
|
5 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
09/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
08/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
05/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
04/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
03/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
02/07/2019 |
22.55
|
6 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
01/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
28/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
27/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
26/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
25/06/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
24/06/2019 |
22.55
|
100 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
21/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
20/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
19/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
18/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
17/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
14/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
13/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
12/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
11/06/2019 |
22.65
|
1 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
10/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
07/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
06/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
05/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
04/06/2019 |
22.65
|
399 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
03/06/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
31/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
30/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
29/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
28/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
27/05/2019 |
22.65
|
91 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
24/05/2019 |
22.65
|
309 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
23/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
22/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
21/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
20/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
17/05/2019 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
16/05/2019 |
22.65
|
430 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
15/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
14/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
13/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
10/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
09/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
08/05/2019 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
07/05/2019 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
06/05/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
03/05/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
02/05/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
26/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
25/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
24/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
23/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
22/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
19/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
18/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
17/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
16/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
12/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
11/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
10/04/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
09/04/2019 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
08/04/2019 |
16.74
|
2,300 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
05/04/2019 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
04/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
03/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
02/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
01/04/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
29/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
28/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
27/03/2019 |
22.94
|
2 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
26/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
25/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
22/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
21/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
20/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
19/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
18/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
15/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
14/03/2019 |
22.94
|
6 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
13/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
12/03/2019 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
11/03/2019 |
22.94
|
100 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
08/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
07/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
06/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
05/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
04/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
01/03/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
28/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
27/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
26/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
25/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
22/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
21/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
20/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
19/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
18/02/2019 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |