CTCP Bia Sài Gòn - Miền Tây (wsb)

50.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.10 -2.15% 55,800 -1,476,000 -85.9
48.90
52
50.10
2 tháng
(2024-09-16) 		-1.10 -2.15% 73,500 -1,468,000 -85.5
48.90
52
50.10
3 tháng
(2024-08-16) 		1.40 2.87% 199,100 -1,483,300 -86.2
48.70
52
50.10
6 tháng
(2024-05-20) 		1.70 3.51% 551,400 -1,531,400 -88.5
47.60
52
50.10
12 tháng
(2023-11-20) 		2.80 5.93% 1,375,000 -1,782,509 -101.2
45.20
53.90
50.10
24 tháng
(2022-11-25) 		4.48 9.82% 2,038,692 -2,389,069 -137.2
39.92
53.90
50.10
36 tháng
(2021-11-30) 		5.71 12.87% 3,876,528 -2,090,469 -120.6
35.48
53.90
50.10
60 tháng
(2019-12-11) 		15.77 45.94% 8,620,690 -2,464,791 -132.1
25.01
53.90
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2019
32.89
 9,700 33.23 33.23 32.22 0 3,000 -0.1
25/07/2019
33.23
 47,930 33.76 33.76 33.23 3,000 43,000 -2.0
24/07/2019
33.76
 11,400 33.96 34.17 33.56 600 6,000 -0.3
23/07/2019
33.96
 51,650 32.89 34.90 32.89 3,400 14,500 -0.6
22/07/2019
32.89
 12,800 32.55 33.90 32.89 5,100 3,000 0.1
19/07/2019
32.55
 9,740 32.82 32.89 32.55 5,000 5,000 0
18/07/2019
32.82
 35,300 31.88 32.89 31.48 3,200 5,000 -0.1
17/07/2019
31.88
 29,500 30.21 31.88 30.21 200 16,700 -0.8
16/07/2019
30.21
 10,900 30.21 31.48 29.87 1,000 3,100 -0.1
15/07/2019
30.21
 5,030 29.27 30.21 29.27 1,900 0 0.1
12/07/2019
29.27
 1,000 29.20 29.27 29.27 100 0 0.0
11/07/2019
29.20
 9,700 29.27 29.27 28.53 3,000 8,000 -0.2
10/07/2019
29.27
 2,300 29.40 29.40 29.27 0 0 0
09/07/2019
29.40
 1,000 29.27 30.21 29.40 900 0 0.0
08/07/2019
29.27
 500 29.27 29.27 29.27 0 0 0
05/07/2019
29.27
 0 29.27 29.27 29.27 0 0 0
04/07/2019
29.27
 4,400 29.20 29.27 29.27 600 0 0.0
03/07/2019
29.20
 2,100 29.20 30.21 29.20 100 0 0.0
02/07/2019
29.20
 3,800 29.20 29.33 29.20 800 0 0.0
01/07/2019
29.20
 5,800 29.20 29.33 29.20 2,000 0 0.1
28/06/2019
29.20
 700 29.27 29.27 29.20 0 0 0
27/06/2019
29.27
 0 29.33 29.27 29.27 0 0 0
26/06/2019
29.33
 10,600 29.20 29.33 29.20 7,700 0 0.3
25/06/2019
29.20
 9,000 29.60 29.60 29.20 2,100 3,000 -0.0
24/06/2019
29.60
 1,000 29.53 29.60 29.20 500 400 0.0
21/06/2019
29.53
 4,200 29.47 29.53 29.53 3,000 0 0.1
20/06/2019
29.47
 0 29.47 29.47 29.47 0 0 0
19/06/2019
29.47
 100 28.86 29.47 29.47 100 0 0.0
18/06/2019
28.86
 1,000 29.53 29.53 28.86 0 0 0
17/06/2019
29.53
 100 29.53 29.53 29.53 0 0 0
14/06/2019
29.53
 100 29.00 29.53 29.53 100 0 0.0
13/06/2019
29.00
 600 29.53 29.53 29.00 0 0 0
12/06/2019
29.53
 400 28.93 29.53 29.53 100 0 0.0
11/06/2019
28.93
 6,800 29.00 29.00 28.93 5,000 0 0.2
10/06/2019
29.00
 6,600 29.53 29.53 28.93 200 200 0
07/06/2019
29.53
 500 30.21 30.21 29.53 0 0 0
06/06/2019
30.21
 0 30.21 30.21 30.21 0 0 0
05/06/2019
30.21
 0 30.21 30.21 30.21 0 0 0
04/06/2019
30.21
 101 29.87 30.21 30.21 100 0 0.0
03/06/2019
29.87
 1,658 29.67 30.54 29.87 100 0 0.0
31/05/2019
29.67
 1,300 29.53 33.63 29.53 400 0 0.0
30/05/2019
29.53
 400 29.53 29.80 29.53 100 0 0.0
29/05/2019
29.53
 400 29.53 29.53 29.53 0 0 0
28/05/2019
29.53
 5,300 29.53 29.53 29.06 4,800 0 0.2
27/05/2019
29.53
 800 30.47 30.47 29.27 100 0 0.0
24/05/2019
30.47
 0 30.47 30.47 30.47 0 0 0
23/05/2019
30.47
 0 30.74 30.47 30.47 0 0 0
22/05/2019
30.74
 200 29.20 30.74 30.21 200 0 0.0
21/05/2019
29.20
 5,000 29.20 29.20 29.20 5,000 0 0.2
20/05/2019
29.20
 8,000 29.20 29.27 29.20 5,000 0 0.2
17/05/2019
29.20
 3,300 29.40 29.40 29.20 0 0 0
16/05/2019
29.40
 900 31.88 31.88 29.40 0 0 0
15/05/2019
31.88
 8,200 29.20 31.88 28.86 6,800 0 0.3
14/05/2019
29.20
 8,200 29.53 30.21 29.20 2,800 100 0.1
13/05/2019
29.53
 450 30.74 30.74 28.93 0 200 -0.0
10/05/2019
30.74
 0 30.74 30.74 30.74 0 0 0
09/05/2019
30.74
 100 30.14 30.74 30.74 100 0 0.0
08/05/2019
30.14
 3,100 30.21 30.74 30.14 100 0 0.0
07/05/2019
30.21
 0 30.21 30.21 30.21 0 0 0
06/05/2019
30.21
 3,800 30.21 30.88 30.21 1,300 0 0.1
03/05/2019
30.21
 2,500 30.21 30.21 30.21 0 0 0
02/05/2019
30.21
 900 30.41 30.88 30.21 100 0 0.0
26/04/2019
30.41
 3,400 30.41 30.88 30.34 100 100 0
25/04/2019
30.41
 5,000 31.01 31.01 30.34 0 0 0
24/04/2019
31.01
 700 30.81 31.01 30.21 600 0 0.0
23/04/2019
30.81
 600 30.54 30.81 30.21 400 0 0.0
22/04/2019
30.54
 400 30.88 30.88 30.21 100 0 0.0
19/04/2019
30.88
 0 30.41 30.88 30.88 0 0 0
18/04/2019
30.41
 3,819 30.88 31.21 30.41 3,700 0 0.2
17/04/2019
30.88
 38 30.81 30.88 30.88 0 0 0
16/04/2019
30.81
 231 30.88 30.88 30.81 200 0 0.0
12/04/2019
30.88
 400 30.81 30.88 30.14 400 0 0.0
11/04/2019
30.81
 3,400 31.01 31.01 29.87 500 0 0.0
10/04/2019
31.01
 300 30.54 31.15 31.01 100 0 0.0
09/04/2019
30.54
 1,931 31.28 31.28 30.21 1,100 0 0.1
08/04/2019
31.28
 100 30.54 31.28 31.28 100 0 0.0
05/04/2019
30.54
 600 29.87 31.41 30.54 100 0 0.0
04/04/2019
29.87
 1,400 31.35 31.35 29.87 500 1,400 -0.0
03/04/2019
31.35
 300 30.68 31.41 31.35 300 0 0.0
02/04/2019
30.68
 700 31.55 31.55 30.68 100 0 0.0
01/04/2019
31.55
 10 31.61 31.61 31.55 0 0 0
29/03/2019
31.61
 10,901 31.48 31.61 30.54 100 0 0.0
28/03/2019
31.48
 0 31.55 31.48 31.48 0 0 0
27/03/2019
31.55
 700 31.55 31.55 30.88 200 0 0.0
26/03/2019
31.55
 100 31.55 31.55 31.55 0 0 0
25/03/2019
31.55
 546 31.21 31.55 31.55 0 0 0
22/03/2019
31.21
 600 30.88 31.55 31.21 100 0 0.0
21/03/2019
30.88
 900 31.48 31.55 30.88 0 0 0
20/03/2019
31.48
 2,400 31.55 31.55 31.48 0 0 0
19/03/2019
31.55
 333 30.88 31.55 31.55 100 0 0.0
18/03/2019
30.88
 600 31.48 31.48 30.88 100 0 0.0
15/03/2019
31.48
 800 31.21 31.48 31.08 500 0 0.0
14/03/2019
31.21
 933 31.55 31.55 31.21 600 0 0.0
13/03/2019
31.55
 1,600 31.61 31.61 31.55 600 0 0.0
12/03/2019
31.61
 1,136 31.75 31.82 31.55 400 0 0.0
11/03/2019
31.75
 700 34.57 34.57 31.55 200 0 0.0
08/03/2019
34.57
 1 34.57 34.57 34.57 0 0 0
07/03/2019
34.57
 13 34.57 34.57 34.57 0 0 0
06/03/2019
34.57
 0 34.57 34.57 34.57 0 0 0
05/03/2019
34.57
 100 31.68 34.57 34.57 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |