Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.41% | 104,000 | 0 | 0 |
7
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.10 | -1.37% | 375,100 | 0 | 0 |
6.90
7.50
7.20
|
3 tháng
(2024-06-24) |
-1.30 | -15.29% | 773,600 | 0 | 0 |
6.90
8.50
7.20
|
6 tháng
(2024-03-25) |
-0.10 | -1.37% | 2,453,802 | 0 | 0 |
6.90
8.50
7.20
|
12 tháng
(2023-09-26) |
0.69 | 10.66% | 4,351,022 | 0 | 0 |
6.07
8.50
7.20
|
24 tháng
(2022-10-03) |
0.26 | 3.75% | 12,985,426 | -9,528 | -0.1 |
5.64
9.63
7.20
|
36 tháng
(2021-10-06) |
-2.46 | -25.45% | 27,006,824 | -11,260 | -0.1 |
5.64
15.93
7.20
|
60 tháng
(2019-10-17) |
0.30 | 4.36% | 34,732,724 | -9,810 | -0.1 |
4.72
15.93
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
9.30
|
2,200 | 9.37 | 9.44 | 9.30 | 0 | 0 | 0 |
09/07/2019 |
9.37
|
1,000 | 9.15 | 9.37 | 9.37 | 0 | 0 | 0 |
08/07/2019 |
9.15
|
9,500 | 9.44 | 9.44 | 9.15 | 0 | 0 | 0 |
05/07/2019 |
9.44
|
25,050 | 9.08 | 9.44 | 9.08 | 0 | 0 | 0 |
04/07/2019 |
9.08
|
34,700 | 9.15 | 9.15 | 9.08 | 0 | 0 | 0 |
03/07/2019 |
9.15
|
7,500 | 9.22 | 9.66 | 9.08 | 0 | 0 | 0 |
02/07/2019 |
9.22
|
15,600 | 8.72 | 9.80 | 9.08 | 0 | 0 | 0 |
01/07/2019 |
8.72
|
17,200 | 9.44 | 9.44 | 8.72 | 0 | 0 | 0 |
28/06/2019 |
9.44
|
27,000 | 4.28 | 11.62 | 8.35 | 0 | 0 | 0 |
04/09/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
03/09/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
27/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
21/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
14/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
13/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
12/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
08/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
07/08/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/05/2014 |
2.37
|
0 | 2.77 | 2.37 | 2.77 | 0 | 0 | 0 |
11/11/2013 |
2.77
|
24,700 | 2.41 | 2.77 | 2.29 | 0 | 200 | -0.0 |
08/11/2013 |
2.53
|
18,800 | 2.49 | 2.53 | 2.25 | 0 | 2,000 | -0.0 |
07/11/2013 |
2.49
|
15,600 | 2.53 | 2.65 | 2.49 | 0 | 0 | 0 |
06/11/2013 |
2.73
|
8,000 | 2.77 | 2.77 | 2.73 | 0 | 0 | 0 |
05/11/2013 |
2.77
|
4,000 | 3.02 | 3.02 | 2.77 | 0 | 0 | 0 |
04/11/2013 |
2.81
|
5,000 | 2.77 | 2.81 | 2.77 | 0 | 0 | 0 |
01/11/2013 |
2.65
|
13,700 | 2.53 | 2.65 | 2.53 | 0 | 0 | 0 |
31/10/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
30/10/2013 |
2.49
|
3,100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
29/10/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/10/2013 |
2.49
|
13,000 | 2.45 | 2.49 | 2.45 | 0 | 0 | 0 |
25/10/2013 |
2.45
|
5,800 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
24/10/2013 |
2.41
|
2,600 | 2.45 | 2.45 | 2.41 | 0 | 0 | 0 |
23/10/2013 |
2.45
|
9,900 | 2.41 | 2.45 | 2.41 | 0 | 0 | 0 |
22/10/2013 |
2.45
|
16,100 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
21/10/2013 |
2.45
|
28,500 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/10/2013 |
2.45
|
18,300 | 2.45 | 2.45 | 2.41 | 0 | 0 | 0 |
17/10/2013 |
2.45
|
25,700 | 2.37 | 2.45 | 2.37 | 0 | 0 | 0 |
16/10/2013 |
2.45
|
60,210 | 2.41 | 2.45 | 2.41 | 0 | 0 | 0 |
15/10/2013 |
2.53
|
4,300 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
14/10/2013 |
2.53
|
500 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/10/2013 |
2.49
|
2,000 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
10/10/2013 |
2.49
|
4,100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
09/10/2013 |
2.49
|
2,400 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
08/10/2013 |
2.49
|
900 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
07/10/2013 |
2.49
|
5,000 | 2.45 | 2.49 | 2.45 | 0 | 0 | 0 |
04/10/2013 |
2.45
|
1,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
03/10/2013 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/10/2013 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
01/10/2013 |
2.57
|
12,100 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
30/09/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
27/09/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
26/09/2013 |
2.61
|
100 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/09/2013 |
2.41
|
5,400 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/09/2013 |
2.41
|
1,600 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
23/09/2013 |
2.41
|
2,000 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/09/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.17 | 0 | 0 | 0 |
19/09/2013 |
2.41
|
1,500 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/09/2013 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
17/09/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/09/2013 |
2.53
|
1,900 | 2.49 | 2.53 | 2.49 | 0 | 0 | 0 |
13/09/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/09/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/09/2013 |
2.49
|
1,200 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
10/09/2013 |
2.49
|
9,600 | 2.45 | 2.53 | 2.45 | 0 | 0 | 0 |
09/09/2013 |
2.45
|
4,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
06/09/2013 |
2.41
|
5,000 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/09/2013 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
04/09/2013 |
2.41
|
10,200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
03/09/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/08/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/08/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/08/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/08/2013 |
2.57
|
10,000 | 2.53 | 2.57 | 2.53 | 0 | 0 | 0 |
26/08/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
23/08/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
22/08/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
21/08/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/08/2013 |
2.49
|
2,100 | 2.45 | 2.49 | 2.45 | 0 | 2,000 | -0.0 |
19/08/2013 |
2.53
|
300 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/08/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
15/08/2013 |
2.49
|
3,200 | 2.45 | 2.49 | 2.45 | 0 | 0 | 0 |
14/08/2013 |
2.45
|
9,300 | 2.45 | 2.45 | 2.33 | 0 | 0 | 0 |
13/08/2013 |
2.57
|
5,400 | 2.53 | 2.57 | 2.53 | 0 | 0 | 0 |
12/08/2013 |
2.57
|
8,300 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
09/08/2013 |
2.57
|
2,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/08/2013 |
2.57
|
15,600 | 2.49 | 2.61 | 2.41 | 0 | 0 | 0 |
07/08/2013 |
2.41
|
4,600 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
06/08/2013 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/08/2013 |
2.37
|
500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
02/08/2013 |
2.37
|
200 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |