Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -2.31% | 15,800 | 0 | 0 |
33.70
35
33.90
|
2 tháng
(2024-07-22) |
1.26 | 3.86% | 27,700 | -100 | -0.0 |
32.64
37.58
33.90
|
3 tháng
(2024-06-20) |
1.26 | 3.86% | 33,500 | -100 | -0.0 |
28.91
37.58
33.90
|
6 tháng
(2024-03-22) |
-2.57 | -7.04% | 38,860 | -100 | -0.0 |
28.91
40.10
33.90
|
12 tháng
(2023-09-25) |
4.27 | 14.43% | 81,921 | -200 | -0.0 |
26
65.10
33.90
|
24 tháng
(2022-09-29) |
9.71 | 40.14% | 126,423 | -100 | -0.0 |
22.52
65.10
33.90
|
36 tháng
(2021-10-04) |
7.51 | 28.47% | 303,219 | 0 | 0.0 |
20.62
65.10
33.90
|
60 tháng
(2019-10-15) |
17.16 | 102.49% | 551,068 | 0 | 0.0 |
14.60
65.10
33.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/02/2019 |
16.92
|
100 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
12/02/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
11/02/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
01/02/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
31/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
30/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
29/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
28/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
25/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
24/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
23/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
22/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
21/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
18/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
17/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
16/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
15/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
14/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
11/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
10/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
09/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
08/01/2019: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
08/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
07/01/2019 |
19.12
|
100 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
04/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
03/01/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
02/01/2019 |
19.12
|
100 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
28/12/2018 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 | |
27/12/2018 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 | |
26/12/2018 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 | |
25/12/2018 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 | |
24/12/2018 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 | |
21/12/2018 |
18.04
|
100 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 | |
20/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
19/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
18/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
17/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
14/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
13/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
12/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
11/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
10/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
07/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
06/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
05/12/2018 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
04/12/2018 |
16.73
|
2,000 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 | |
03/12/2018 |
19.12
|
100 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
30/11/2018 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
29/11/2018 |
19.12
|
1,000 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 | |
28/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
27/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
26/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
23/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
22/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
21/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
20/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
19/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
16/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
15/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
14/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
13/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
12/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
09/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
08/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
07/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
06/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
05/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
02/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
01/11/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
31/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
30/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
29/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
26/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
25/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
24/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
23/10/2018 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |