Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.40 | -6.39% | 3,200 | 0 | 0 |
20
21.90
20.50
|
2 tháng
(2024-07-22) |
-0.40 | -1.91% | 13,100 | 0 | 0 |
20
21.90
20.50
|
3 tháng
(2024-06-24) |
0.70 | 3.54% | 28,000 | -1,000 | -0.0 |
19.70
23.20
20.50
|
6 tháng
(2024-03-25) |
1.90 | 10.22% | 122,000 | -1,000 | -0.0 |
18
23.20
20.50
|
12 tháng
(2023-09-26) |
3.61 | 21.35% | 223,600 | -14,377 | -0.3 |
15.87
23.20
20.50
|
24 tháng
(2022-10-03) |
1.51 | 7.97% | 406,982 | -14,377 | -0.3 |
12.57
23.20
20.50
|
36 tháng
(2021-10-06) |
1.38 | 7.20% | 509,196 | -15,427 | -0.3 |
12.57
23.35
20.50
|
60 tháng
(2019-10-17) |
11.49 | 127.51% | 1,492,271 | -209,697 | -3.1 |
5.92
23.35
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
7.87
|
8,163 | 8.55 | 8.55 | 7.72 | 0 | 0 | 0 |
14/02/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
13/02/2019 |
8.55
|
100 | 7.77 | 8.55 | 8.55 | 100 | 0 | 0.0 |
12/02/2019 |
7.77
|
12,905 | 8.60 | 8.60 | 7.77 | 0 | 0 | 0 |
11/02/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/02/2019 |
8.60
|
10 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/01/2019 |
8.60
|
100 | 7.82 | 8.60 | 8.60 | 100 | 0 | 0.0 |
30/01/2019 |
7.82
|
11,000 | 7.82 | 7.82 | 7.77 | 0 | 8,000 | -0.1 |
29/01/2019 |
7.82
|
11,100 | 7.77 | 7.82 | 7.82 | 0 | 11,100 | -0.2 |
28/01/2019 |
7.77
|
10,000 | 8.26 | 8.26 | 7.77 | 0 | 10,000 | -0.2 |
25/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
24/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
23/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
22/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
21/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
18/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
17/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
16/01/2019 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/01/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
14/01/2019 |
8.26
|
100 | 8.64 | 8.64 | 8.26 | 0 | 100 | -0.0 |
11/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
10/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
09/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
08/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
07/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
04/01/2019 |
8.64
|
100 | 7.92 | 8.64 | 8.64 | 100 | 0 | 0.0 |
03/01/2019 |
7.92
|
400 | 8.79 | 8.79 | 7.92 | 0 | 0 | 0 |
02/01/2019 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
28/12/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
27/12/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
26/12/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
25/12/2018 |
8.79
|
87 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
24/12/2018 |
8.79
|
100 | 8.01 | 8.79 | 8.79 | 100 | 0 | 0.0 |
21/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
20/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
14/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
13/12/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/12/2018 |
8.01
|
400 | 8.26 | 8.26 | 8.01 | 0 | 0 | 0 |
11/12/2018 |
8.26
|
600 | 8.35 | 8.35 | 8.26 | 0 | 0 | 0 |
10/12/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
07/12/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/12/2018 |
8.35
|
3,000 | 8.55 | 8.55 | 8.35 | 0 | 0 | 0 |
05/12/2018 |
8.55
|
20 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/12/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/12/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
30/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
23/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
14/11/2018 |
8.55
|
9 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
13/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
12/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
09/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
08/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
07/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
06/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
05/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
02/11/2018 |
8.55
|
300 | 8.55 | 8.55 | 8.55 | 0 | 300 | -0.0 |
01/11/2018 |
8.55
|
600 | 8.55 | 8.55 | 8.55 | 400 | 0 | 0.0 |
31/10/2018 |
8.55
|
4,400 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
30/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
24/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
23/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/10/2018 |
8.55
|
7,200 | 8.55 | 8.55 | 8.50 | 6,200 | 0 | 0.1 |
18/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/10/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/10/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/10/2018 |
8.55
|
500 | 8.69 | 8.69 | 8.55 | 0 | 0 | 0 |
12/10/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
11/10/2018 |
8.69
|
3,000 | 9.62 | 9.62 | 8.69 | 0 | 3,000 | -0.1 |
10/10/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
09/10/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
08/10/2018 |
9.62
|
100 | 8.74 | 9.62 | 9.62 | 100 | 0 | 0.0 |
05/10/2018 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
04/10/2018 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
03/10/2018 |
8.74
|
100 | 9.03 | 9.03 | 8.74 | 0 | 0 | 0 |
02/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
01/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
28/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
27/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
26/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
25/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
21/09/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
20/09/2018 |
9.03
|
1 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |