Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.53% | 730,200 | 0 | 0 |
7.60
8
7.70
|
2 tháng
(2024-07-22) |
-0.30 | -3.75% | 2,002,700 | 0 | 0 |
7.40
8.10
7.70
|
3 tháng
(2024-06-21) |
-0.80 | -9.41% | 3,082,100 | 0 | 0 |
7.40
8.50
7.70
|
6 tháng
(2024-03-25) |
-0.90 | -10.47% | 9,444,600 | 0 | 0 |
7.40
9.10
7.70
|
12 tháng
(2023-09-25) |
-3.20 | -29.36% | 19,795,400 | -500 | -0.0 |
7.40
10.90
7.70
|
24 tháng
(2022-09-30) |
-5.30 | -40.77% | 79,206,991 | -500 | -0.0 |
7.40
15.10
7.70
|
36 tháng
(2021-10-05) |
-6.40 | -45.39% | 106,457,914 | -500 | -0.0 |
7.40
18.20
7.70
|
60 tháng
(2019-10-16) |
3.10 | 67.39% | 176,106,927 | 700 | 0.0 |
2.80
18.20
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2019 |
3.41
|
0 | 2.84 | 3.41 | 3.41 | 0 | 0 | 0 |
12/02/2019 |
2.84
|
600 | 3.32 | 3.70 | 2.84 | 0 | 0 | 0 |
11/02/2019 |
3.32
|
300 | 3.41 | 3.41 | 3.32 | 0 | 0 | 0 |
01/02/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
31/01/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
30/01/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
29/01/2019 |
3.41
|
500 | 3.13 | 3.41 | 3.41 | 0 | 0 | 0 |
28/01/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/01/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/01/2019 |
3.13
|
1,000 | 3.60 | 3.60 | 3.13 | 0 | 0 | 0 |
23/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/01/2019 |
3.60
|
100 | 3.22 | 3.60 | 3.60 | 0 | 0 | 0 |
15/01/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/01/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/01/2019 |
3.22
|
100 | 3.03 | 3.22 | 3.22 | 0 | 0 | 0 |
10/01/2019 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
09/01/2019 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
08/01/2019 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
07/01/2019 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
04/01/2019 |
3.03
|
100 | 3.51 | 3.51 | 3.03 | 0 | 0 | 0 |
03/01/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
02/01/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
28/12/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
27/12/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
26/12/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
25/12/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/12/2018 |
3.51
|
0 | 3.32 | 3.51 | 3.51 | 0 | 0 | 0 |
21/12/2018 |
3.32
|
300 | 3.32 | 3.79 | 3.32 | 0 | 0 | 0 |
20/12/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
19/12/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/12/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
17/12/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
14/12/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
13/12/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
12/12/2018 |
3.32
|
200 | 2.94 | 3.32 | 3.32 | 0 | 0 | 0 |
11/12/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/12/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
07/12/2018 |
2.94
|
1,500 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
06/12/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/12/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/12/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
03/12/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/11/2018 |
2.94
|
200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/11/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
28/11/2018 |
2.94
|
10,000 | 2.84 | 2.94 | 2.94 | 0 | 0 | 0 |
27/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/11/2018 |
2.84
|
0 | 2.94 | 2.84 | 2.84 | 0 | 0 | 0 |
23/11/2018 |
2.94
|
13,000 | 2.84 | 2.94 | 2.84 | 0 | 0 | 0 |
22/11/2018 |
2.84
|
0 | 2.75 | 2.84 | 2.84 | 0 | 0 | 0 |
21/11/2018 |
2.75
|
3,300 | 3.22 | 3.22 | 2.75 | 0 | 0 | 0 |
20/11/2018 |
3.22
|
200 | 2.84 | 3.22 | 3.22 | 0 | 0 | 0 |
19/11/2018 |
2.84
|
17,500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/11/2018 |
2.84
|
20,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/11/2018 |
2.84
|
0 | 2.75 | 2.84 | 2.84 | 0 | 0 | 0 |
14/11/2018 |
2.75
|
23,400 | 2.84 | 2.84 | 2.75 | 0 | 0 | 0 |
13/11/2018 |
2.84
|
1,700 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/11/2018 |
2.84
|
7,300 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/11/2018 |
2.84
|
5,200 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/11/2018 |
2.84
|
10,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/11/2018 |
2.84
|
10,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/11/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
31/10/2018 |
2.84
|
300 | 2.75 | 2.84 | 2.84 | 0 | 0 | 0 |
30/10/2018 |
2.75
|
1,500 | 2.56 | 2.75 | 2.75 | 0 | 0 | 0 |
29/10/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/10/2018 |
2.56
|
300 | 2.84 | 2.84 | 2.56 | 0 | 0 | 0 |
25/10/2018 |
2.84
|
800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
24/10/2018 |
2.84
|
14,500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/10/2018 |
2.84
|
12,300 | 2.66 | 2.84 | 2.75 | 0 | 0 | 0 |
22/10/2018 |
2.66
|
6,400 | 2.84 | 2.84 | 2.66 | 0 | 0 | 0 |
19/10/2018 |
2.84
|
20,500 | 2.84 | 2.84 | 2.75 | 0 | 0 | 0 |
18/10/2018 |
2.84
|
4,200 | 2.84 | 2.84 | 2.56 | 0 | 0 | 0 |
17/10/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/10/2018 |
2.84
|
100 | 2.75 | 2.84 | 2.84 | 0 | 0 | 0 |
15/10/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
12/10/2018 |
2.75
|
3,100 | 2.66 | 2.75 | 2.75 | 0 | 0 | 0 |
11/10/2018 |
2.66
|
4,900 | 2.84 | 2.84 | 2.66 | 0 | 0 | 0 |
10/10/2018 |
2.84
|
0 | 2.94 | 2.84 | 2.84 | 0 | 0 | 0 |
09/10/2018 |
2.94
|
3,500 | 2.84 | 2.94 | 2.84 | 0 | 0 | 0 |
08/10/2018 |
2.84
|
2,700 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/10/2018 |
2.84
|
5,000 | 2.66 | 2.84 | 2.84 | 0 | 0 | 0 |
04/10/2018 |
2.66
|
11,200 | 2.84 | 2.84 | 2.66 | 0 | 0 | 0 |
03/10/2018 |
2.84
|
9,100 | 2.94 | 2.94 | 2.75 | 0 | 0 | 0 |
02/10/2018 |
2.94
|
1,000 | 2.84 | 2.94 | 2.94 | 0 | 0 | 0 |
01/10/2018 |
2.84
|
500 | 2.47 | 2.84 | 2.84 | 0 | 0 | 0 |
28/09/2018 |
2.47
|
12,300 | 2.84 | 2.84 | 2.47 | 0 | 0 | 0 |
27/09/2018 |
2.84
|
14,200 | 2.84 | 2.84 | 2.75 | 0 | 0 | 0 |
26/09/2018 |
2.84
|
3,800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
25/09/2018 |
2.84
|
4,900 | 2.84 | 2.84 | 2.75 | 0 | 0 | 0 |
24/09/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
21/09/2018 |
2.84
|
4,000 | 2.84 | 2.94 | 2.84 | 0 | 0 | 0 |
20/09/2018 |
2.84
|
3,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/09/2018 |
2.84
|
2,100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
18/09/2018 |
2.84
|
4,000 | 2.94 | 2.94 | 2.84 | 0 | 0 | 0 |