CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
7.38
 57,500 6.90 7.38 6.90 0 100 -0.0
02/10/2018
6.90
 21,850 6.80 7 6.80 0 0 0
01/10/2018
6.80
 1,580 6.60 7.05 6.80 0 0 0
28/09/2018
6.60
 24,190 6.17 6.60 6.30 0 300 -0.0
27/09/2018
6.17
 6,860 5.77 6.17 6.10 0 100 -0.0
26/09/2018
5.77
 8,440 5.40 5.77 5.40 0 0 0
25/09/2018
5.40
 2,250 5.18 5.40 5.29 0 0 0
24/09/2018
5.18
 280 5.19 5.19 5 0 0 0
21/09/2018
5.19
 2,220 4.90 5.20 4.67 0 0 0
20/09/2018
4.90
 2,760 4.67 4.98 4.70 0 0 0
19/09/2018
4.67
 12,450 4.37 4.67 4.67 0 4,230 -0.0
18/09/2018
4.37
 1,250 4.09 4.37 4.10 0 0 0
17/09/2018
4.09
 20 4 4.09 3.72 0 0 0
14/09/2018
4
 110 4.09 4.09 4 0 0 0
13/09/2018
4.09
 230 4 4.10 4 180 0 0.0
12/09/2018
4
 430 4 4 3.99 0 0 0
11/09/2018
4
 20 4 4 4 0 0 0
10/09/2018
4
 30 4.30 4.30 4 0 0 0
07/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2018
4.30
 1,660 4.16 4.30 4.16 0 0 0
05/09/2018
4.16
 80 3.90 4.17 4.16 0 0 0
04/09/2018
3.90
 1,060 3.72 3.98 3.46 0 0 0
31/08/2018
3.72
 1,110 4 4 3.72 0 0 0
30/08/2018
4
 10 4.10 4.10 4 0 0 0
29/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
28/08/2018
4.10
 20 4 4.10 4 0 0 0
27/08/2018
4
 50 4.20 4.20 4 0 0 0
24/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2018
4.20
 100 4.10 4.20 4.10 0 0 0
20/08/2018
4.10
 10 3.88 4.10 4.10 0 0 0
17/08/2018
3.88
 210 4.17 4.20 3.88 80 0 0.0
16/08/2018
4.17
 10 3.90 4.17 4.17 0 0 0
15/08/2018
3.90
 1,000 4.19 4.19 3.90 0 0 0
14/08/2018
4.19
 1,020 4.20 4.20 3.91 0 0 0
13/08/2018
4.20
 10 3.97 4.20 4.20 0 0 0
10/08/2018
3.97
 4,010 4.26 4.26 3.97 0 0 0
09/08/2018
4.26
 40 4.08 4.26 3.85 0 0 0
08/08/2018
4.08
 1,790 4.38 4.40 4.08 0 0 0
07/08/2018
4.38
 1,130 4.70 4.70 4.38 0 0 0
06/08/2018
4.70
 10 4.40 4.70 4.70 0 0 0
03/08/2018
4.40
 120 4.40 4.68 4.40 100 0 0.0
02/08/2018
4.40
 620 4.12 4.40 4.39 0 0 0
01/08/2018
4.12
 1,100 4.43 4.43 4.12 530 0 0.0
31/07/2018
4.43
 2,210 4.16 4.43 3.87 0 0 0
30/07/2018
4.16
 6,050 4.47 4.47 4.16 0 0 0
27/07/2018
4.47
 3,680 4.80 4.80 4.47 0 0 0
26/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2018
4.80
 10,270 4.49 4.80 4.40 0 0 0
24/07/2018
4.49
 2,050 4.20 4.49 4.20 0 0 0
23/07/2018
4.20
 10 4.20 4.20 4.20 0 0 0
20/07/2018
4.20
 1,100 4.39 4.39 4.20 0 0 0
19/07/2018
4.39
 2,970 4.70 4.70 4.38 0 0 0
18/07/2018
4.70
 13,340 4.48 4.78 4.48 0 0 0
17/07/2018
4.48
 29,260 4.19 4.48 4.25 3,800 0 0.0
16/07/2018
4.19
 2,370 3.92 4.19 4.15 0 0 0
13/07/2018
3.92
 2,530 3.67 3.92 3.91 0 100 -0.0
12/07/2018
3.67
 21,000 3.43 3.67 3.66 0 0 0
11/07/2018
3.43
 2,460 3.21 3.43 3.40 0 0 0
10/07/2018
3.21
 21,280 3 3.21 3.19 0 0 0
09/07/2018
3
 20 3.20 3.20 3 0 0 0
06/07/2018
3.20
 0 3.20 3.20 3.20 0 0 0
05/07/2018
3.20
 10 3.02 3.20 3.20 0 0 0
04/07/2018
3.02
 8,530 3.24 3.24 3.02 0 0 0
03/07/2018
3.24
 10 3.47 3.47 3.24 0 0 0
02/07/2018
3.47
 6,560 3.73 3.73 3.47 0 0 0
29/06/2018
3.73
 5,510 3.50 3.73 3.26 100 5,500 -0.0
28/06/2018
3.50
 500 3.41 3.50 3.50 0 0 0
27/06/2018
3.41
 16,110 3.41 3.42 3.18 6,000 0 0.0
26/06/2018
3.41
 690 3.60 3.60 3.41 0 0 0
25/06/2018
3.60
 1,060 3.71 3.71 3.60 0 0 0
22/06/2018
3.71
 70 3.73 3.98 3.71 0 0 0
21/06/2018
3.73
 2,010 4.01 4.01 3.73 0 0 0
20/06/2018
4.01
 5,240 4.11 4.11 4 0 0 0
19/06/2018
4.11
 11,850 4.41 4.41 4.11 0 0 0
18/06/2018
4.41
 4,200 4.41 4.41 4.41 0 0 0
15/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/06/2018
4.41
 1,350 4.41 4.41 4.41 0 0 0
13/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/06/2018
4.41
 800 4.13 4.41 4.41 0 0 0
06/06/2018
4.13
 30 4.22 4.51 4.13 0 0 0
05/06/2018
4.22
 280 4.51 4.61 4.22 0 0 0
04/06/2018
4.51
 20 4.80 5 4.51 0 0 0
01/06/2018
4.80
 390 5 5 4.80 0 0 0
31/05/2018
5
 0 5 5 5 0 0 0
30/05/2018
5
 0 5 5 5 0 0 0
29/05/2018
5
 6,770 5 5 5 0 3,000 -0.0
28/05/2018
5
 50 5.30 5.30 5 0 0 0
25/05/2018
5.30
 50 5.33 5.33 5.30 0 0 0
24/05/2018
5.33
 0 5.33 5.33 5.33 0 0 0
23/05/2018
5.33
 2,250 5 5.33 5 0 0 0
22/05/2018
5
 0 5 5 5 0 0 0
21/05/2018
5
 550 5.36 5.36 5 0 550 -0.0
18/05/2018
5.36
 2,760 5.01 5.36 5.35 200 0 0.0
17/05/2018
5.01
 90 5.38 5.38 5.01 0 0 0
16/05/2018
5.38
 0 5.38 5.38 5.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |