CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
14.56
 9,400 14.65 14.99 14.56 600 0 0.0
14/02/2019
14.65
 11,100 14.13 15.08 14.17 2,100 0 0.1
13/02/2019
14.13
 18,060 15.29 15.29 14.13 1,600 0 0.1
12/02/2019
15.29
 16,120 15.34 15.34 14.09 1,100 0 0.0
11/02/2019
15.34
 5,000 15.34 15.51 15.34 2,000 0 0.1
01/02/2019
15.34
 11,500 15.38 15.42 15.34 0 0 0
31/01/2019
15.38
 5,520 15.16 15.42 15.38 0 0 0
30/01/2019
15.16
 17,155 15.42 15.42 14.95 0 0 0
29/01/2019
15.42
 11,500 15.03 15.42 13.96 0 500 -0.0
28/01/2019
15.03
 14,000 15.03 15.94 14.86 0 0 0
25/01/2019
15.03
 14,705 14.99 15.03 14.99 0 0 0
24/01/2019
14.99
 16,935 15.08 15.21 14.60 3,000 500 0.1
23/01/2019
15.08
 10,000 13.91 15.08 14.35 500 500 -0.0
22/01/2019
13.91
 43,870 15.38 15.38 13.91 100 0 0.0
21/01/2019
15.38
 58,535 15.38 15.42 15.25 3,000 0 0.1
18/01/2019
15.38
 65,700 15.47 15.47 15.25 0 0 0
17/01/2019
15.47
 26,200 15.51 15.51 15.25 4,500 4,000 0.0
16/01/2019
15.51
 48,330 15.47 15.51 15.34 4,500 0 0.2
15/01/2019
15.47
 41,600 15.51 15.51 15.29 1,000 500 0.0
14/01/2019
15.51
 51,800 15.59 15.64 15.21 0 0 0
11/01/2019
15.59
 112,520 15.51 15.94 15.08 0 12,200 -0.4
10/01/2019
15.51
 33,900 15.42 15.51 15.16 500 0 0.0
09/01/2019
15.42
 98,400 15.47 15.47 14.86 0 5,400 -0.2
08/01/2019
15.47
 17,135 15.47 15.55 15.38 100 100 0
07/01/2019
15.47
 52,500 15.94 15.94 15.38 0 17,100 -0.6
04/01/2019
15.94
 44,200 16.24 16.24 15.85 2,000 12,400 -0.4
03/01/2019
16.24
 132,300 16.33 16.33 15.51 0 17,400 -0.6
02/01/2019
16.33
 92,725 16.37 16.37 16.20 2,000 0 0.1
28/12/2018
16.37
 100,800 15.94 16.37 15.64 500 0 0.0
27/12/2018
15.94
 88,000 15.16 15.94 15.34 0 0 0
26/12/2018
15.16
 111,815 15.85 15.90 15.16 0 0 0
25/12/2018
15.85
 121,200 16.16 16.16 15.59 2,000 1,000 0.0
24/12/2018
16.16
 127,040 16.46 16.46 15.94 0 0 0
21/12/2018
16.46
 161,110 16.80 16.80 16.16 0 1,000 -0.0
20/12/2018
16.80
 141,500 16.80 16.84 16.41 2,000 10,000 -0.3
19/12/2018
16.80
 106,700 17.02 17.02 16.76 0 15,200 -0.6
18/12/2018
17.02
 175,350 16.93 17.06 16.80 500 0 0.0
17/12/2018
16.93
 116,600 16.76 16.93 16.76 0 0 0
14/12/2018
16.76
 200,020 16.72 16.84 16.67 25,200 0 1.0
13/12/2018
16.72
 151,300 16.72 16.76 16.67 0 0 0
12/12/2018
16.72
 139,400 16.59 16.72 16.59 0 0 0
11/12/2018
16.59
 126,400 16.59 16.59 16.41 0 0 0
10/12/2018
16.59
 185,900 16.33 16.59 16.28 0 0 0
07/12/2018
16.33
 134,900 16.03 16.33 16.11 5,900 0 0.2
06/12/2018
16.03
 139,100 16.03 16.03 15.77 0 0 0
05/12/2018
16.03
 144,100 15.98 16.03 15.68 0 2,400 -0.1
04/12/2018
15.98
 111,425 16.16 16.20 15.94 0 0 0
03/12/2018
16.16
 138,200 15.90 16.16 15.85 0 0 0
30/11/2018
15.90
 104,500 15.94 15.94 15.72 0 10,000 -0.0
29/11/2018
15.94
 116,210 15.94 15.98 15.72 0 10,000 -0.4
28/11/2018
15.94
 104,800 15.94 15.98 15.85 0 0 0
27/11/2018
15.94
 121,100 15.72 15.94 15.68 0 0 0
26/11/2018
15.72
 109,510 15.72 15.72 15.51 0 0 0
23/11/2018
15.72
 112,015 15.68 15.72 15.59 0 0 0
22/11/2018
15.68
 114,410 15.59 15.68 15.55 10,000 0 0.4
21/11/2018
15.59
 123,400 15.59 15.59 15.42 0 0 0
20/11/2018
15.59
 117,800 15.47 15.59 15.38 0 0 0
19/11/2018
15.47
 106,000 15.34 15.47 15.25 100 0 0.0
16/11/2018
15.34
 130,400 15.08 15.34 15.08 0 0 0
15/11/2018
15.08
 69,500 15.21 15.25 15.08 0 0 0
14/11/2018
15.21
 103,800 15.21 15.42 15.21 0 500 -0.0
13/11/2018
15.21
 64,400 15.51 15.51 15.21 8,300 0 0.3
12/11/2018
15.51
 120,640 15.16 15.64 15.08 18,700 4,200 0.5
09/11/2018
15.16
 70,900 15.77 15.77 14.65 0 1,800 -0.1
08/11/2018
15.77
 107,400 15.94 16.03 15.68 0 0 0
07/11/2018
15.94
 152,410 15.85 16.07 15.81 500 0 0.0
06/11/2018
15.85
 148,230 15.51 16.16 15.51 500 0 0.0
05/11/2018
15.51
 163,400 14.47 15.51 14.43 0 0 0
02/11/2018
14.47
 154,100 14.22 14.47 14.17 0 0 0
01/11/2018
14.22
 126,200 14.22 14.26 14.13 0 0 0
31/10/2018
14.22
 141,800 13.96 14.22 13.91 600 0 0.0
30/10/2018
13.96
 127,500 14.22 14.22 13.96 0 0 0
29/10/2018
14.22
 123,100 14.22 14.30 13.87 100 0 0.0
26/10/2018
14.22
 103,820 14.35 14.43 14.09 0 0 0
25/10/2018
14.35
 104,970 14.26 14.43 13.31 0 0 0
24/10/2018
14.26
 87,010 14.43 14.43 14.22 0 0 0
23/10/2018
14.43
 160,000 14.82 15.03 14.43 0 4,000 -0.1
22/10/2018
14.82
 129,530 15.08 15.08 14.65 34,600 0 1.2
19/10/2018
15.08
 94,600 14.99 15.08 14.82 1,900 0 0.1
18/10/2018
14.99
 59,000 14.99 15.03 14.82 0 0 0
17/10/2018
14.99
 114,340 14.95 15.12 14.91 0 0 0
16/10/2018
14.95
 75,910 14.73 14.95 14.56 500 0 0.0
15/10/2018
14.73
 86,410 15.42 15.42 14.73 500 0 0.0
12/10/2018
15.42
 141,020 14.65 15.42 14.65 0 2,000 -0.1
11/10/2018
14.65
 221,470 15.03 15.08 14.65 0 0 0
10/10/2018
15.03
 275,260 14.04 15.42 14.43 500 0 0.0
09/10/2018
14.04
 100,710 13.96 14.26 14.00 500 0 0.0
08/10/2018
13.96
 115,800 14.09 14.09 13.91 500 0 0.0
05/10/2018
14.09
 111,350 13.87 14.09 13.87 500 0 0.0
04/10/2018
13.87
 82,800 13.57 14.82 13.61 0 0 0
03/10/2018
13.57
 60,600 13.18 13.57 12.71 2,600 0 0.1
02/10/2018
13.18
 85,600 13.53 13.79 13.10 2,400 0 0.1
01/10/2018
13.53
 172,870 12.92 13.79 12.92 5,500 3,000 0.1
28/09/2018
12.92
 198,310 13.01 13.14 12.71 200 0 0.0
27/09/2018
13.01
 185,600 13.35 13.53 12.88 0 0 0
26/09/2018
13.35
 110,270 12.97 13.57 12.71 3,000 0 0.1
25/09/2018
12.97
 74,600 12.45 12.97 12.32 0 0 0
24/09/2018
12.45
 191,200 12.19 12.49 12.19 1,000 0 0.0
21/09/2018
12.19
 154,650 12.02 12.19 12.02 0 0 0
20/09/2018
12.02
 249,310 11.67 12.11 11.63 0 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |