CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-24) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-10-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-06) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-17) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
1.70
 29,400 1.70 1.70 1.60 0 0 0
28/06/2018
1.70
 78,300 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 78,500 1.90 1.90 1.80 0 0 0
26/06/2018
1.90
 100 1.80 1.90 1.90 0 0 0
25/06/2018
1.80
 43,400 1.90 1.90 1.80 0 0 0
22/06/2018
1.90
 20,500 1.90 2 1.80 0 0 0
21/06/2018
1.90
 6,700 2 2 1.80 0 0 0
20/06/2018
2
 15,600 1.90 2 1.90 0 0 0
19/06/2018
1.90
 41,700 1.90 2 1.90 0 0 0
18/06/2018
1.90
 25,200 1.90 2 1.90 0 0 0
15/06/2018
1.90
 52,000 1.90 2 1.90 0 0 0
14/06/2018
1.90
 15,500 1.90 2 1.80 0 0 0
13/06/2018
1.90
 3,500 1.90 2 1.90 0 0 0
12/06/2018
1.90
 10,100 2 2 1.90 0 0 0
11/06/2018
2
 8,110 1.90 2 1.90 0 0 0
08/06/2018
1.90
 53,800 1.90 1.90 1.80 800 0 0.0
07/06/2018
1.90
 34,700 1.90 2 1.80 800 0 0.0
06/06/2018
1.90
 33,100 1.90 1.90 1.80 0 0 0
05/06/2018
1.90
 38,800 2 2 1.80 0 0 0
04/06/2018
2
 9,500 1.90 2 1.80 0 0 0
01/06/2018
1.90
 104,320 2 2 1.80 0 0 0
31/05/2018
2
 93,500 2.20 2.20 2 0 0 0
30/05/2018
2.20
 31,200 2.10 2.20 2 0 0 0
29/05/2018
2.10
 22,600 2.10 2.20 2.10 0 0 0
28/05/2018
2.10
 39,400 2.20 2.30 2.10 0 0 0
25/05/2018
2.20
 6,915 2.30 2.30 2.20 0 0 0
24/05/2018
2.30
 5,100 2.20 2.30 2.30 0 0 0
23/05/2018
2.20
 13,318 2.20 2.30 2.20 0 0 0
22/05/2018
2.20
 33,900 2.40 2.50 2.20 0 0 0
21/05/2018
2.40
 7,300 2.40 2.40 2.40 0 0 0
18/05/2018
2.40
 17,202 2.40 2.50 2.30 0 0 0
17/05/2018
2.40
 22,500 2.50 2.50 2.40 0 0 0
16/05/2018
2.50
 5,900 2.40 2.50 2.40 0 0 0
15/05/2018
2.40
 45,700 2.40 2.50 2.40 0 0 0
14/05/2018
2.40
 75,804 2.50 2.60 2.40 0 0 0
11/05/2018
2.50
 19,600 2.50 2.70 2.50 0 0 0
10/05/2018
2.50
 47,200 2.70 2.70 2.50 0 0 0
09/05/2018
2.70
 10,115 2.70 2.70 2.60 0 0 0
08/05/2018
2.70
 63,500 2.60 2.70 2.50 0 0 0
07/05/2018
2.60
 41,600 2.70 2.70 2.50 0 0 0
04/05/2018
2.70
 30,500 2.60 2.70 2.50 16,300 23,900 -0.0
03/05/2018
2.60
 14,311 2.70 2.70 2.50 0 100 -0.0
02/05/2018
2.70
 19,300 2.80 2.80 2.60 0 6,000 -0.0
27/04/2018
2.80
 4,300 2.80 2.80 2.60 0 0 0
26/04/2018
2.80
 26,300 2.80 2.80 2.70 14,000 0 0.0
24/04/2018
2.80
 29,300 2.80 2.90 2.70 12,600 0 0.0
23/04/2018
2.80
 22,600 2.90 2.90 2.70 3,400 0 0.0
20/04/2018
2.90
 24,100 2.80 2.90 2.70 0 0 0
19/04/2018
2.80
 3,000 2.80 2.80 2.70 0 0 0
18/04/2018
2.80
 27,100 2.80 2.90 2.60 0 0 0
17/04/2018
2.80
 5,000 2.80 2.90 2.70 0 0 0
16/04/2018
2.80
 52,110 2.90 2.90 2.70 0 0 0
13/04/2018
2.90
 39,500 2.80 3 2.80 0 0 0
12/04/2018
2.80
 28,300 2.90 2.90 2.70 0 0 0
11/04/2018
2.90
 34,500 3.10 3.10 2.80 0 0 0
10/04/2018
3.10
 28,800 3.10 3.20 2.90 0 0 0
09/04/2018
3.10
 69,900 2.90 3.10 3 0 0 0
06/04/2018
2.90
 58,400 2.70 2.90 2.90 0 0 0
05/04/2018
2.70
 38,820 2.70 2.90 2.70 0 0 0
04/04/2018
2.70
 74,900 2.80 2.80 2.60 0 0 0
03/04/2018
2.80
 30,200 3 3 2.80 0 0 0
02/04/2018
3
 8,710 3 3 2.90 0 0 0
30/03/2018
3
 20,600 2.90 3 2.80 0 0 0
29/03/2018
2.90
 9,200 2.80 2.90 2.80 0 0 0
28/03/2018
2.80
 65,100 3 3 2.80 0 0 0
27/03/2018
3
 36,600 3 3 2.90 0 0 0
26/03/2018
3
 20,900 2.90 3 2.90 0 0 0
23/03/2018
2.90
 52,600 3 3 2.90 0 0 0
22/03/2018
3
 43,500 2.90 3.10 2.90 0 0 0
21/03/2018
2.90
 32,120 3 3.10 2.90 0 0 0
20/03/2018
3
 77,600 2.90 3.10 2.90 0 0 0
19/03/2018
2.90
 66,200 3 3.10 2.90 0 0 0
16/03/2018
3
 75,400 3.10 3.20 3 0 0 0
15/03/2018
3.10
 35,800 3.20 3.30 3.10 0 0 0
14/03/2018
3.20
 42,310 3.10 3.20 3.10 0 0 0
13/03/2018
3.10
 28,210 3.10 3.10 3 0 0 0
12/03/2018
3.10
 61,600 3.10 3.20 3.10 0 0 0
09/03/2018
3.10
 90,700 3.10 3.30 3 0 0 0
08/03/2018
3.10
 68,100 3.20 3.20 3.10 0 0 0
07/03/2018
3.20
 51,300 3.20 3.20 3 0 0 0
06/03/2018
3.20
 23,000 3.10 3.20 3.20 0 0 0
05/03/2018
3.10
 57,800 3.40 3.40 3.10 0 0 0
02/03/2018
3.40
 33,200 3.20 3.50 3.10 0 0 0
01/03/2018
3.20
 107,900 3.50 3.50 3.20 0 0 0
28/02/2018
3.50
 224,710 3.40 3.70 3.50 0 6,400 -0.0
27/02/2018
3.40
 244,414 3.10 3.40 3.30 0 22,000 -0.1
26/02/2018
3.10
 122,200 2.90 3.10 3 0 0 0
23/02/2018
2.90
 57,231 2.90 3 2.80 0 0 0
22/02/2018
2.90
 39,900 2.90 3 2.80 0 0 0
21/02/2018
2.90
 32,100 3 3 2.90 0 0 0
13/02/2018
3
 9,700 2.90 3 2.80 0 0 0
12/02/2018
2.90
 64,000 2.70 2.90 2.60 7,000 0 0.0
09/02/2018
2.70
 68,500 2.70 2.70 2.50 0 100 -0.0
08/02/2018
2.70
 103,919 2.70 2.70 2.50 0 0 0
07/02/2018
2.70
 96,300 2.50 2.70 2.60 0 0 0
06/02/2018
2.50
 187,400 2.70 2.70 2.50 0 300 -0.0
05/02/2018
2.70
 52,801 2.90 3 2.70 0 300 -0.0
02/02/2018
2.90
 52,400 3.10 3.10 2.90 2,000 0 0.0
01/02/2018
3.10
 123,300 3.20 3.20 2.90 500 0 0.0
31/01/2018
3.20
 44,600 3.20 3.40 3.10 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |