Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 172,800 | 500 | 0.0 |
0.60
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 201,700 | 500 | 0.0 |
0.60
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 271,400 | 500 | 0.0 |
0.60
0.80
0.70
|
6 tháng
(2024-03-29) |
-0.30 | -30% | 385,500 | 500 | 0.0 |
0.60
1
0.70
|
12 tháng
(2023-09-29) |
-0.50 | -41.67% | 2,698,100 | 4,000 | 0.0 |
0.60
1.30
0.70
|
24 tháng
(2022-10-03) |
-1.20 | -63.16% | 5,215,073 | 4,000 | 0.0 |
0.60
1.90
0.70
|
36 tháng
(2021-10-06) |
-2.60 | -78.79% | 23,807,635 | -6,000 | -0.0 |
0.60
5.40
0.70
|
60 tháng
(2019-10-17) |
0.40 | 133.33% | 49,437,870 | 5,900 | -0.1 |
0.10
5.40
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/05/2018 |
0.70
|
13,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/05/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/05/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/05/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/05/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/05/2018 |
0.80
|
9,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/05/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/05/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/05/2018 |
0.90
|
1,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/05/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/05/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/05/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/05/2018 |
1
|
11,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/05/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/05/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/04/2018 |
1.10
|
106,820 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2018 |
1.20
|
237,010 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
19/04/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/04/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/04/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/04/2018 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
13/04/2018 |
1.30
|
112,320 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
12/04/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/04/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/04/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/04/2018 |
1.50
|
0 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
06/04/2018 |
1.40
|
301,375 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
05/04/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/04/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/04/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/04/2018 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
30/03/2018 |
1.30
|
449,855 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
29/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/03/2018 |
1.30
|
160,141 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
22/03/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/03/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/03/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/03/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/03/2018 |
1.40
|
385,235 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/03/2018 |
1.30
|
192,841 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/03/2018 |
1.30
|
620,750 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/03/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/02/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/02/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/02/2018 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
23/02/2018 |
1.30
|
313,230 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/02/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/02/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/02/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/02/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/02/2018 |
1.30
|
366,403 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/02/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/02/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/02/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/02/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/02/2018 |
1.20
|
89,250 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
01/02/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/01/2018 |
1.10
|
258,790 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/01/2018 |
1
|
298,488 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
18/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2018 |
1
|
231,270 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/01/2018 |
1
|
88,950 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
04/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/01/2018 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
29/12/2017 |
0.90
|
49,199 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |