CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		0 0% 471,200 0 0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 5,519,855 -2,000 -0.0
0.40
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-16) 		-0.20 -25% 105,456,577 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
0.80
 10,300 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
 31,300 0.90 0.90 0.80 0 0 0
13/12/2018
0.90
 4,000 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
 122,800 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 151,700 0.80 0.80 0.80 0 0 0
10/12/2018
0.80
 11,100 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
 800 0.90 0.90 0.90 0 0 0
06/12/2018
0.90
 1,200 0.80 0.90 0.80 0 0 0
05/12/2018
0.80
 238,500 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 100 0.90 0.90 0.90 0 0 0
03/12/2018
0.90
 400 0.90 0.90 0.90 0 0 0
30/11/2018
0.90
 127,100 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
 175,400 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
 1,500 0.80 0.90 0.90 0 0 0
27/11/2018
0.80
 800 0.90 0.90 0.80 0 0 0
26/11/2018
0.90
 190,100 1 1 0.90 0 0 0
23/11/2018
1
 23,400 1 1 0.90 0 0 0
22/11/2018
1
 18,500 1 1 0.90 0 0 0
21/11/2018
1
 190,200 0.90 1 0.80 0 0 0
20/11/2018
0.90
 283,500 0.90 0.90 0.90 0 0 0
19/11/2018
0.90
 62,200 0.90 0.90 0.90 0 0 0
16/11/2018
0.90
 23,000 0.90 0.90 0.80 0 0 0
15/11/2018
0.90
 46,100 0.90 0.90 0.90 0 0 0
14/11/2018
0.90
 116,100 0.80 0.90 0.80 0 0 0
13/11/2018
0.80
 17,500 0.90 1 0.80 0 0 0
12/11/2018
0.90
 23,600 1 1 0.90 0 0 0
09/11/2018
1
 305,100 0.90 1 0.80 0 0 0
08/11/2018
0.90
 204,100 0.90 0.90 0.80 0 0 0
07/11/2018
0.90
 100 0.90 0.90 0.90 0 0 0
06/11/2018
0.90
 700 0.90 0.90 0.80 0 0 0
05/11/2018
0.90
 137,500 0.90 0.90 0.80 0 0 0
02/11/2018
0.90
 2,200 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
 2,100 0.90 0.90 0.80 0 0 0
31/10/2018
0.90
 13,000 0.90 0.90 0.80 0 0 0
30/10/2018
0.90
 12,100 0.90 0.90 0.80 0 0 0
29/10/2018
0.90
 17,900 0.90 0.90 0.80 0 0 0
26/10/2018
0.90
 3,200 0.90 0.90 0.80 0 0 0
25/10/2018
0.90
 5,800 1 1 0.80 0 0 0
24/10/2018
1
 34,800 1 1 0.90 0 0 0
23/10/2018
1
 92,900 1 1 0.80 0 0 0
22/10/2018
1
 68,200 1 1 0.90 0 0 0
19/10/2018
1
 800 0.90 1 0.90 0 0 0
18/10/2018
0.90
 183,910 1 1 0.90 0 0 0
17/10/2018
1
 8,900 1 1 0.90 0 0 0
16/10/2018
1
 61,900 1 1 1 0 0 0
15/10/2018
1
 181,400 1 1 0.90 0 0 0
12/10/2018
1
 22,700 1 1 0.90 0 0 0
11/10/2018
1
 185,500 1 1 0.90 0 0 0
10/10/2018
1
 60,800 1.10 1.10 1 0 0 0
09/10/2018
1.10
 25,220 1.10 1.10 1 0 0 0
08/10/2018
1.10
 57,600 1.10 1.10 1 0 0 0
05/10/2018
1.10
 70,300 1.10 1.10 1 0 0 0
04/10/2018
1.10
 17,700 1.10 1.10 1 0 0 0
03/10/2018
1.10
 84,000 1 1.10 1 0 0 0
02/10/2018
1
 98,600 1.10 1.10 0.90 1,700 0 0.0
01/10/2018
1.10
 160,700 1 1.10 0.90 0 0 0
28/09/2018
1
 28,300 1 1.10 1 0 0 0
27/09/2018
1
 263,600 1 1.10 1 0 0 0
26/09/2018
1
 78,800 1.10 1.10 1 0 0 0
25/09/2018
1.10
 85,600 1.10 1.10 1 4,100 0 0.0
24/09/2018
1.10
 72,000 1 1.10 1 0 0 0
21/09/2018
1
 212,500 1 1.10 1 0 0 0
20/09/2018
1
 139,400 1 1 0.90 0 0 0
19/09/2018
1
 139,400 1 1 0.90 0 0 0
18/09/2018
1
 323,400 1.10 1.10 1 0 45,000 -0.0
17/09/2018
1.10
 199,200 1.20 1.20 1.10 0 0 0
14/09/2018
1.20
 296,400 1.20 1.30 1.10 0 0 0
13/09/2018
1.20
 256,900 1.10 1.20 1.20 0 0 0
12/09/2018
1.10
 253,510 1.10 1.10 1 2,900 0 0.0
11/09/2018
1.10
 237,900 1 1.10 0.90 100 0 0
10/09/2018
1
 40,800 1 1 0.90 0 0 0
07/09/2018
1
 80,400 1 1 1 0 0 0
06/09/2018
1
 172,110 1 1.10 1 0 500 0
05/09/2018
1
 375,600 0.90 1 0.90 42,000 0 0.0
04/09/2018
0.90
 208,000 1 1 0.90 0 0 0
31/08/2018
1
 236,700 1 1.10 1 0 0 0
30/08/2018
1
 391,400 0.90 1 0.90 0 0 0
29/08/2018
0.90
 489,500 0.80 0.90 0.80 0 0 0
28/08/2018
0.80
 34,400 0.80 0.90 0.80 0 0 0
27/08/2018
0.80
 66,400 0.90 0.90 0.80 0 0 0
24/08/2018
0.90
 30,400 0.80 0.90 0.80 0 0 0
23/08/2018
0.80
 22,300 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
 92,420 0.80 0.90 0.80 0 0 0
21/08/2018
0.80
 95,500 0.90 0.90 0.80 0 0 0
20/08/2018
0.90
 400 0.90 0.90 0.80 0 0 0
17/08/2018
0.90
 7,400 0.80 0.90 0.90 200 0 0.0
16/08/2018
0.80
 65,300 0.90 0.90 0.80 0 0 0
15/08/2018
0.90
 38,300 0.80 0.90 0.90 0 0 0
14/08/2018
0.80
 143,900 0.80 0.90 0.80 0 0 0
13/08/2018
0.80
 26,070 0.90 0.90 0.80 0 0 0
10/08/2018
0.90
 37,510 0.90 0.90 0.90 0 0 0
09/08/2018
0.90
 240,960 1 1 0.90 0 0 0
08/08/2018
1
 20,900 0.90 1 0.90 0 0 0
07/08/2018
0.90
 33,120 0.90 1 0.90 0 0 0
06/08/2018
0.90
 816,300 1 1 0.90 0 0 0
03/08/2018
1
 82,200 1 1 0.90 0 0 0
02/08/2018
1
 188,480 1 1.10 0.90 0 0 0
01/08/2018
1
 62,180 1 1.10 0.90 0 0 0
31/07/2018
1
 261,600 1 1 1 0 0 0
30/07/2018
1
 900,500 1 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |