CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 14,240,539 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 104,907,922 46,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-11) 		0 0% 254,836,557 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2018
0.40
 985,820 0.30 0.40 0.30 0 0 0
31/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2018
0.30
 661,860 0.30 0.30 0.30 0 0 0
24/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2018
0.30
 58,550 0.30 0.30 0.20 0 0 0
17/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2018
0.30
 561,350 0.20 0.30 0.20 1,000 0 0.0
10/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
09/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
08/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
07/05/2018
0.20
 0 0.30 0.20 0.20 0 0 0
04/05/2018
0.30
 76,900 0.20 0.30 0.20 0 0 0
03/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
02/05/2018
0.20
 0 0.30 0.20 0.20 0 0 0
27/04/2018
0.30
 16,700 0.30 0.30 0.20 0 0 0
26/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/04/2018
0.30
 392,200 0.20 0.30 0.20 0 0 0
19/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
18/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
17/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
16/04/2018
0.20
 0 0.30 0.20 0.20 0 0 0
13/04/2018
0.30
 109,420 0.30 0.40 0.20 0 0 0
12/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/04/2018
0.30
 185,225 0.30 0.40 0.20 0 0 0
05/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2018
0.30
 288,550 0.30 0.30 0.30 0 0 0
29/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2018
0.30
 296,700 0.40 0.40 0.30 0 0 0
22/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2018
0.40
 50,155 0.40 0.40 0.30 0 0 0
15/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2018
0.40
 50,200 0.30 0.40 0.20 0 0 0
08/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/03/2018
0.30
 143,900 0.30 0.40 0.30 0 0 0
01/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2018
0.30
 0 0.40 0.30 0.30 0 0 0
23/02/2018
0.40
 213,900 0.30 0.40 0.30 0 0 0
22/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/02/2018
0.30
 501,010 0.30 0.40 0.20 0 0 0
08/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/02/2018
0.30
 285,100 0.30 0.40 0.30 0 0 0
01/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/01/2018
0.30
 269,850 0.30 0.40 0.30 0 0 0
25/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2018
0.30
 217,020 0.30 0.40 0.30 0 1,000 -0.0
18/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2018
0.30
 257,000 0.30 0.40 0.30 0 0 0
11/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2018
0.30
 942,723 0.30 0.40 0.30 0 0 0
04/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |