CTCP Cấp thoát nước Bình Định (bdw)

26.50
0.90
(3.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		3.40 15.32% 13,100 0 0
22.20
29.40
26.50
2 tháng
(2024-07-22) 		5.15 25.16% 17,700 0 0
20.45
29.40
26.50
3 tháng
(2024-06-24) 		3.92 18.09% 25,200 0 0
20.08
29.40
26.50
6 tháng
(2024-03-25) 		6.18 31.85% 66,766 500 0.0
19.42
29.40
26.50
12 tháng
(2023-09-26) 		8.16 46.81% 146,866 500 0.0
15.27
29.40
26.50
24 tháng
(2022-10-03) 		9.34 57.42% 187,067 499 0.0
12.29
29.40
26.50
36 tháng
(2021-10-06) 		10.26 66.87% 195,667 599 0.0
12.29
29.40
26.50
60 tháng
(2019-10-17) 		16.77 190.02% 222,267 599 0.0
5.30
29.40
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
13/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
12/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
11/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
31/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
30/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
29/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/01/2019
8.44
 100 8.44 8.44 8.44 0 0 0
23/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
18/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
17/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
16/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
15/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
14/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
11/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
10/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
09/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
07/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
04/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
03/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
02/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
27/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
26/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
25/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
24/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
21/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
20/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
19/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
18/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
17/12/2018
8.44
 100 7.66 8.44 8.44 0 0 0
14/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
06/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
03/12/2018
7.66
 0 7.66 7.66 7.66 0 0 0
30/11/2018
7.66
 2,000 7.66 7.66 7.66 0 0 0
29/11/2018
7.66
 0 7.66 7.66 7.66 0 0 0
28/11/2018
7.66
 100 7.51 7.66 7.66 0 0 0
27/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
26/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
23/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
22/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
21/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
20/11/2018
7.51
 100 6.66 7.51 7.51 0 0 0
19/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
16/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
15/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
14/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
12/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
09/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
08/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
07/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
06/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
05/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
02/11/2018
6.66
 100 5.81 6.66 6.66 0 0 0
01/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2018
5.81
 2,500 6.81 6.81 5.81 0 0 0
27/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
26/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
25/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
24/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
21/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
20/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
19/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |