CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-08-16) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2024-05-20) 		0 0% 0 0 0
30.80
30.80
30.80
12 tháng
(2023-11-20) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
24 tháng
(2022-11-25) 		-5.23 -14.51% 15,916 0 0
11.95
37.24
30.80
36 tháng
(2021-11-30) 		-8.93 -22.48% 16,118 0 0
11.95
39.73
30.80
60 tháng
(2019-12-11) 		1.57 5.39% 34,763 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
10/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
09/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
08/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
05/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
04/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
03/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
02/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
01/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0
29/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
28/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
27/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
26/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
25/03/2019
26.98
 90 26.98 26.98 26.98 0 0 0
22/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
21/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
20/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
19/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
18/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
15/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
14/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
13/03/2019
26.98
 0 26.98 26.98 26.98 0 0 0
12/03/2019
26.98
 50 26.98 26.98 26.98 0 0 0
11/03/2019
26.98
 1,200 27.23 27.23 26.98 0 0 0
08/03/2019
27.23
 1,400 25.23 27.74 27.23 0 0 0
07/03/2019
25.23
 100 23.09 25.23 25.23 0 0 0
06/03/2019
23.09
 0 23.09 23.09 23.09 0 0 0
05/03/2019
23.09
 0 23.09 23.09 23.09 0 0 0
04/03/2019
23.09
 200 21.02 23.09 23.09 0 0 0
01/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
28/02/2019
21.02
 0 21.02 21.02 21.02 0 0 0
27/02/2019
21.02
 0 21.02 21.02 21.02 0 0 0
26/02/2019
21.02
 0 21.02 21.02 21.02 0 0 0
25/02/2019
21.02
 200 19.14 21.02 21.02 0 0 0
22/02/2019
19.14
 0 19.14 19.14 19.14 0 0 0
21/02/2019
19.14
 200 17.45 19.14 19.14 0 0 0
20/02/2019
17.45
 0 17.45 17.45 17.45 0 0 0
19/02/2019
17.45
 100 15.88 17.45 17.45 0 0 0
18/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0
15/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0
14/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0
13/02/2019
15.88
 100 14.43 15.88 15.88 0 0 0
12/02/2019
14.43
 0 14.43 14.43 14.43 0 0 0
11/02/2019
14.43
 0 14.43 14.43 14.43 0 0 0
01/02/2019
14.43
 0 14.43 14.43 14.43 0 0 0
31/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
30/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
29/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
23/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
22/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
18/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
16/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
15/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
11/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
10/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
09/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
08/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
07/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
04/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
03/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
02/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
27/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
26/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
25/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
21/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
19/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
18/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
17/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
14/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
13/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
12/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
11/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
10/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
07/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
06/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
05/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
04/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
03/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
30/11/2018
14.43
 0 14.43 14.43 14.43 0 0 0
29/11/2018
14.43
 0 14.43 14.43 14.43 0 0 0
28/11/2018
14.43
 0 14.43 14.43 14.43 0 0 0
27/11/2018
14.43
 1,200 15.69 15.69 14.43 0 0 0
26/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/11/2018
15.69
 700 17.13 17.13 15.69 0 0 0
15/11/2018
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2018
17.13
 100 15.63 17.13 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |