Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.40% | 14,200 | 0 | 0 |
21.20
21.50
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-21) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-25) |
4.49 | 26.88% | 164,444 | 8,700 | 0.2 |
16.71
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-30) |
7.21 | 51.53% | 853,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-05) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-16) |
13.95 | 192.22% | 5,576,668 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
13/02/2019 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
12/02/2019 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
11/02/2019 |
15.87
|
10,000 | 15.69 | 15.87 | 15.69 | 0 | 0 | 0 |
01/02/2019 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
31/01/2019 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
30/01/2019 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
29/01/2019 |
15.24
|
4,000 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
28/01/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
25/01/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
24/01/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
23/01/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
22/01/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
21/01/2019 |
15.69
|
3,000 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
18/01/2019 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
17/01/2019 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
16/01/2019 |
16.14
|
3,000 | 17.49 | 17.49 | 16.14 | 0 | 0 | 0 |
15/01/2019 |
14.35
|
3,400 | 15.33 | 15.33 | 14.35 | 0 | 0 | 0 |
14/01/2019 |
13.36
|
21,300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
11/01/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
10/01/2019 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
09/01/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/01/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
07/01/2019 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
04/01/2019 |
11.66
|
500 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
03/01/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
02/01/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
28/12/2018 |
13.45
|
100 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
27/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
26/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
25/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
24/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
21/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
20/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
18/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
17/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
14/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
13/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
12/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
11/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
10/12/2018 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
07/12/2018 |
17.49
|
5,000 | 13.27 | 17.49 | 13.27 | 0 | 0 | 0 |
06/12/2018 |
15.42
|
3,000 | 15.24 | 15.42 | 15.24 | 0 | 0 | 0 |
05/12/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
04/12/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/12/2018 |
15.69
|
27,200 | 12.11 | 15.69 | 12.11 | 0 | 0 | 0 |
30/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/11/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/11/2018 |
13.90
|
1,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
19/11/2018 |
12.11
|
200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
16/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
15/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
14/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
13/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
12/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
09/11/2018 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
08/11/2018 |
12.11
|
7,600 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
07/11/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/11/2018 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/11/2018 |
12.20
|
3,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/11/2018 |
12.11
|
500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
01/11/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
31/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
29/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
26/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
24/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
23/10/2018 |
13.00
|
1,300 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
22/10/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
19/10/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
18/10/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
17/10/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
16/10/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
15/10/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
12/10/2018 |
13.72
|
1,900 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
11/10/2018 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
10/10/2018 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
09/10/2018 |
15.24
|
10,100 | 15.96 | 16.14 | 15.24 | 0 | 0 | 0 |
08/10/2018 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
05/10/2018 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 100 | 0 | 0.0 |
04/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
03/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
02/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
01/10/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
28/09/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
27/09/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
26/09/2018 |
13.00
|
200 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/09/2018 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/09/2018 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/09/2018 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/09/2018 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/09/2018 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |