CTCP Bia Hà Nội - Hải Phòng (bhp)

6.30
0.10
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -8.82% 40,800 0 0
5.40
6.80
6.30
2 tháng
(2024-07-22) 		0.30 5.08% 48,700 0 0
5.20
7.50
6.30
3 tháng
(2024-06-24) 		-0.50 -7.46% 54,100 0 0
5.20
7.50
6.30
6 tháng
(2024-03-25) 		-1.09 -14.93% 114,006 0 0
5.20
7.58
6.30
12 tháng
(2023-09-26) 		-1.18 -16.04% 176,506 0 0
5.20
8.34
6.30
24 tháng
(2022-10-03) 		-0.20 -3.13% 702,018 0 0
5.20
9.22
6.30
36 tháng
(2021-10-06) 		-0.21 -3.22% 1,408,010 800 0.0
5.20
11.61
6.30
60 tháng
(2019-10-17) 		-2.07 -25.06% 1,907,359 600 0.0
2.98
11.61
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
13/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
12/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
11/02/2019
4.64
 0 4.64 4.64 4.64 0 0 0
01/02/2019
4.64
 70 4.64 4.64 4.64 0 0 0
31/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
30/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
29/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
28/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
25/01/2019
4.64
 1,300 4.56 4.64 4.64 0 0 0
24/01/2019
4.56
 1,100 4.02 4.56 4.56 0 0 0
23/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
22/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
21/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
18/01/2019
4.02
 120 4.64 4.64 4.02 0 0 0
17/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
16/01/2019
4.64
 2 4.64 4.64 4.64 0 0 0
15/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
14/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
11/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
10/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
09/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
08/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
07/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
04/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
03/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
02/01/2019
4.64
 0 4.64 4.64 4.64 0 0 0
28/12/2018
4.64
 0 4.64 4.64 4.64 0 0 0
27/12/2018
4.64
 0 4.64 4.64 4.64 0 0 0
26/12/2018
4.64
 200 5.33 5.33 4.64 0 200 -0.0
25/12/2018
5.33
 0 5.33 5.33 5.33 0 0 0
24/12/2018
5.33
 0 5.33 5.33 5.33 0 0 0
21/12/2018
5.33
 0 5.33 5.33 5.33 0 0 0
20/12/2018
5.33
 0 5.33 5.33 5.33 0 0 0
19/12/2018
5.33
 0 5.33 5.33 5.33 0 0 0
18/12/2018
5.33
 1,500 6.18 6.18 5.33 0 0 0
17/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
14/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
13/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
12/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
11/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
10/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
07/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
06/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
05/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
04/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
03/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
30/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
29/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
28/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
27/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
26/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
23/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
22/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
21/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
20/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
19/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
16/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
15/11/2018
6.18
 1 6.18 6.18 6.18 0 0 0
14/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
13/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
12/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
09/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
08/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
07/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
06/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
05/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
02/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
01/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
31/10/2018
6.18
 1,500 5.95 6.18 6.18 0 0 0
30/10/2018
5.95
 0 5.95 5.95 5.95 0 0 0
29/10/2018
5.95
 10 5.95 5.95 5.95 0 0 0
26/10/2018
5.95
 1 5.95 5.95 5.95 0 0 0
25/10/2018
5.95
 700 6.80 6.80 5.95 0 0 0
24/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
23/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
22/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
19/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
18/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
17/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
16/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
15/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
09/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
08/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2018
6.80
 60 6.80 6.80 6.80 0 0 0
02/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
01/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2018
6.80
 100 6.95 6.95 6.80 0 0 0
27/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/09/2018
6.95
 1,310 6.95 6.95 6.95 0 0 0
24/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
19/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |