Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-09-25) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-09-30) |
0.36 | 5.16% | 1,069,143 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-10-05) |
-3.77 | -34.08% | 1,687,695 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-10-16) |
5.45 | 295.50% | 1,697,241 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
01/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
31/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
30/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
29/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/12/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
30/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
29/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
21/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
20/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
14/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
13/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
01/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
31/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
30/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
29/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
01/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/09/2018: Cổ tức tiền mặt tỉ lệ: 2.3% | |||||||||
26/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
24/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
21/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
20/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
19/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |