CTCP Bột mỳ Vinafood 1 (bmv)

11.80
1.50
(14.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -14.17% 5,200 0 0
8.90
12
11.80
2 tháng
(2024-07-22) 		-1.70 -14.17% 5,200 0 0
8.90
12
11.80
3 tháng
(2024-06-21) 		-1.80 -14.88% 5,700 0 0
8.90
12.10
11.80
6 tháng
(2024-03-25) 		0.50 5.10% 17,860 600 0.0
8
12.50
11.80
12 tháng
(2023-09-25) 		-34.47 -77% 86,801 600 0.0
7.40
44.80
11.80
24 tháng
(2022-09-30) 		-4.60 -30.87% 88,554 600 0.0
7.40
53.67
11.80
36 tháng
(2021-10-05) 		3.69 55.77% 110,766 600 0.0
6.61
53.67
11.80
60 tháng
(2019-10-16) 		0.48 4.87% 125,466 1,100 0.0
3.55
53.67
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/02/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/02/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/02/2019
9.82
 0 9.82 9.82 9.82 0 0 0
01/02/2019
9.82
 0 9.82 9.82 9.82 0 0 0
31/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
29/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/01/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
26/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
25/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
24/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
21/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
20/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
19/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
18/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
17/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
14/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
13/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
12/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
11/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
07/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
06/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
05/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
04/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
03/12/2018
9.82
 0 9.82 9.82 9.82 0 0 0
30/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
29/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
28/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
26/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
21/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
20/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
19/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
16/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
15/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
14/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
13/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
12/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
08/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
07/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
06/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
05/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
02/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
01/11/2018
9.82
 0 9.82 9.82 9.82 0 0 0
31/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
30/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
29/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
26/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
25/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
24/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
23/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
22/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
19/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
18/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
17/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
16/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
15/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
12/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
11/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
08/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
05/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
04/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
03/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
02/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
01/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
28/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
26/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
25/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
24/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
21/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
20/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
19/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |