Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 19,000 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1.10 | 9.82% | 262,500 | 0 | 0 |
11
12.50
12.30
|
3 tháng
(2024-06-21) |
0.50 | 4.24% | 297,200 | 0 | 0 |
11
12.50
12.30
|
6 tháng
(2024-03-25) |
1.10 | 9.82% | 512,500 | 0 | 0 |
10
12.60
12.30
|
12 tháng
(2023-09-25) |
-1 | -7.52% | 1,152,000 | 0 | 0 |
10
13.90
12.30
|
24 tháng
(2022-09-30) |
1.60 | 14.95% | 5,926,377 | 0 | 0 |
9.90
15.90
12.30
|
36 tháng
(2021-10-05) |
3.20 | 35.16% | 6,578,047 | 1,000 | 0.0 |
8.10
15.90
12.30
|
60 tháng
(2019-10-16) |
3.30 | 36.67% | 6,957,710 | 1,000 | 0.0 |
5.90
15.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2019 |
7
|
1,200 | 6.10 | 7 | 7 | 0 | 0 | 0 |
29/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/01/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/01/2019 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/01/2019 |
6.10
|
100 | 7 | 7 | 6.10 | 0 | 0 | 0 |
16/01/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/01/2019 |
7
|
1,000 | 6.60 | 7 | 7 | 0 | 0 | 0 |
14/01/2019 |
6.60
|
100 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
11/01/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/01/2019 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/01/2019 |
7.50
|
200 | 7.10 | 7.50 | 6.20 | 0 | 0 | 0 |
08/01/2019 |
7.10
|
5 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
07/01/2019 |
7.10
|
100 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
04/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/01/2019 |
7.80
|
110 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 |
28/12/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/12/2018 |
7.50
|
2,100 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
26/12/2018 |
6.60
|
100 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
25/12/2018 |
7.40
|
700 | 8.60 | 8.60 | 7.40 | 0 | 0 | 0 |
24/12/2018 |
8.60
|
100 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
21/12/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/12/2018 |
7.50
|
115 | 9 | 9 | 7.50 | 0 | 0 | 0 |
19/12/2018 |
9
|
200 | 7.90 | 9 | 8.30 | 0 | 0 | 0 |
18/12/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/12/2018 |
7.90
|
100 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
14/12/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/12/2018 |
9.10
|
100 | 10.60 | 10.60 | 9.10 | 0 | 0 | 0 |
12/12/2018 |
10.60
|
0 | 11.50 | 10.60 | 10.60 | 0 | 0 | 0 |
11/12/2018 |
11.50
|
1,500 | 8.90 | 11.50 | 8.70 | 0 | 0 | 0 |
10/12/2018 |
8.90
|
4,000 | 10.40 | 10.40 | 8.90 | 0 | 0 | 0 |
07/12/2018 |
10.40
|
405 | 11.20 | 11.20 | 10.40 | 0 | 0 | 0 |
06/12/2018 |
11.20
|
2,000 | 13.10 | 15 | 11.20 | 0 | 0 | 0 |
05/12/2018 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/12/2018 |
13.10
|
10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
03/12/2018 |
13.10
|
0 | 10.30 | 13.10 | 13.10 | 0 | 0 | 0 |
30/11/2018 |
10.30
|
8,600 | 12.80 | 13.90 | 10.30 | 0 | 0 | 0 |
29/11/2018 |
12.80
|
7,000 | 11.50 | 12.80 | 11.10 | 0 | 0 | 0 |
28/11/2018 |
11.50
|
10,000 | 10 | 11.50 | 10.50 | 0 | 0 | 0 |
27/11/2018 |
10
|
5,000 | 9.30 | 10 | 9.90 | 0 | 0 | 0 |
26/11/2018 |
9.30
|
3,800 | 10 | 10 | 8 | 0 | 0 | 0 |
23/11/2018 |
10
|
200 | 9.90 | 10 | 8.50 | 0 | 0 | 0 |
22/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/11/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/10/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/09/2018 |
9.90
|
100 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
27/09/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/09/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/09/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/09/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/09/2018 |
9
|
100 | 7.90 | 9 | 9 | 0 | 0 | 0 |
20/09/2018 |
7.90
|
100 | 7 | 7.90 | 7.90 | 0 | 0 | 0 |
19/09/2018 |
7
|
100 | 6.90 | 7 | 7 | 0 | 0 | 0 |
18/09/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/09/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/09/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/09/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/09/2018 |
6.90
|
500 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
11/09/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |