CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
8.06
 0 8.06 8.06 8.06 0 0 0
13/02/2019
8.06
 200 8.06 8.06 8.06 0 0 0
12/02/2019
8.47
 100 8.47 8.47 8.47 100 0 0.0
11/02/2019
7.65
 700 7.65 7.65 7.65 0 0 0
01/02/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
31/01/2019
7.82
 400 7.82 7.82 7.82 0 0 0
30/01/2019
8.29
 0 8.29 8.29 8.29 0 0 0
29/01/2019
8.29
 0 8.29 8.29 8.29 0 0 0
28/01/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/01/2019
8.29
 100 8.29 8.29 8.29 100 0 0.0
24/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
23/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
22/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
21/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
18/01/2019
7.82
 0 7.82 7.82 7.82 0 0 0
17/01/2019
7.82
 300 7.82 7.82 7.82 0 0 0
16/01/2019
8.17
 100 8.17 8.17 8.17 100 0 0.0
15/01/2019
7.77
 400 7.77 7.77 7.77 0 0 0
14/01/2019
8.29
 0 8.29 8.29 8.29 0 0 0
11/01/2019
8.29
 100 8.29 8.29 8.29 100 0 0.0
10/01/2019
7.82
 500 7.82 7.82 7.82 0 0 0
09/01/2019
7.82
 8,000 8.17 8.17 7.82 0 0 0
08/01/2019
8.12
 100 8.12 8.12 8.12 0 100 -0.0
07/01/2019
7.47
 700 7.47 7.47 7.47 0 0 0
04/01/2019
8.29
 100 8.29 8.29 8.29 100 0 0.0
03/01/2019
7.88
 100 7.88 7.88 7.88 0 0 0
02/01/2019
7.88
 400 7.88 7.88 7.88 0 0 0
28/12/2018
8.29
 100 8.29 8.29 8.29 100 0 0.0
27/12/2018
7.47
 500 7.47 7.47 7.47 0 0 0
26/12/2018
7.30
 700 8.12 8.12 7.30 100 0 0.0
25/12/2018
7.07
 1,700 8.12 8.12 7.07 0 0 0
24/12/2018
8.12
 300 8.12 8.12 8.12 0 0 0
21/12/2018
8.41
 100 8.41 8.41 8.41 100 0 0.0
20/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
19/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
18/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
17/12/2018
8.17
 1,000 8.17 8.17 8.17 1,000 400 0.0
14/12/2018
8.17
 1,000 8.17 8.17 8.17 0 0 0
13/12/2018
7.77
 0 7.77 7.77 7.77 0 0 0
12/12/2018
7.77
 0 7.77 7.77 7.77 0 0 0
11/12/2018
8.35
 200 7.12 8.35 7.12 0 100 -0.0
10/12/2018
8.35
 100 8.35 8.35 8.35 0 0 0
07/12/2018
8.17
 0 8.17 8.17 8.17 0 0 0
06/12/2018
8.17
 100 8.17 8.17 8.17 100 0 0.0
05/12/2018
7.94
 300 7.94 7.94 7.94 0 0 0
04/12/2018
8.17
 100 8.17 8.17 8.17 0 0 0
03/12/2018
8.17
 400 7.65 8.41 7.65 0 100 -0.0
30/11/2018
8.41
 100 8.41 8.41 8.41 100 0 0.0
29/11/2018
8.47
 200 7.36 8.47 7.36 0 100 -0.0
28/11/2018
8.47
 100 8.47 8.47 8.47 0 0 0
27/11/2018
7.71
 200 7.71 7.71 7.71 200 0 0.0
26/11/2018
8.47
 300 7.36 8.47 7.36 0 100 -0.0
23/11/2018
8.47
 300 8.47 8.47 8.47 0 0 0
22/11/2018
8.52
 0 8.52 8.52 8.52 0 0 0
21/11/2018
8.47
 400 8.52 8.52 8.47 100 0 0.0
20/11/2018
7.53
 1,100 7.42 7.53 7.42 0 100 -0.0
19/11/2018
8.52
 100 8.52 8.52 8.52 100 0 0.0
16/11/2018
7.71
 600 8.17 8.17 7.71 100 0 0.0
15/11/2018
7.30
 3,100 7.18 7.30 7.18 0 100 -0.0
14/11/2018
8.64
 400 8.35 8.64 8.35 400 0 0.0
13/11/2018
8.35
 1,800 8.35 8.47 8.35 1,500 0 0.0
12/11/2018
8.35
 2,500 8.35 8.35 8.35 0 0 0
09/11/2018
8.29
 500 8.29 8.29 8.29 500 0 0.0
08/11/2018
8.29
 300 8.29 8.29 8.29 0 0 0
07/11/2018
8.52
 0 8.52 8.52 8.52 0 0 0
06/11/2018
8.52
 100 8.52 8.52 8.52 100 0 0.0
05/11/2018
8.17
 1,700 8.17 8.17 8.17 0 0 0
02/11/2018
8.47
 100 8.47 8.47 8.47 100 0 0.0
01/11/2018
8.47
 1,600 8.12 8.47 8.12 1,100 0 0.0
31/10/2018
8.12
 600 8.47 8.47 8.12 100 0 0.0
30/10/2018
8.58
 600 8.06 8.58 8.06 0 0 0
29/10/2018
8.52
 500 8.06 8.52 8.06 400 0 0.0
26/10/2018
8.06
 500 8.06 8.06 8.06 0 0 0
25/10/2018
8.47
 1,600 7.94 8.47 7.94 0 0 0
24/10/2018
8.35
 0 8.35 8.35 8.35 0 0 0
23/10/2018
8.35
 1,300 8.35 8.35 8.35 0 0 0
22/10/2018
8.76
 100 8.76 8.76 8.76 0 0 0
19/10/2018
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2018
8.29
 1,300 8.29 8.29 8.29 0 0 0
17/10/2018
8.47
 1,000 8.47 8.47 8.47 1,000 0 0.0
16/10/2018
8.47
 2,600 8.23 8.47 8.23 0 0 0
15/10/2018
8.76
 100 8.76 8.76 8.76 0 0 0
12/10/2018
8.17
 6,200 7.24 8.17 7.24 0 0 0
11/10/2018
8.47
 3,100 8.35 8.47 8.17 2,400 0 0.0
10/10/2018
8.35
 2,900 8.35 8.35 8.35 2,900 0 0.0
09/10/2018
8.17
 12,200 8.41 8.47 8.17 2,900 0 0.0
08/10/2018
8.70
 4,500 8.12 8.70 8.12 0 0 0
05/10/2018
8.76
 200 8.47 8.76 8.47 100 0 0.0
04/10/2018
8.29
 5,100 8.00 8.29 8.00 0 0 0
03/10/2018
8.99
 0 8.99 8.99 8.99 0 0 0
02/10/2018
8.99
 300 8.99 8.99 8.99 300 0 0.0
01/10/2018
9.11
 800 9.05 9.11 8.99 500 0 0.0
28/09/2018
8.99
 8,002 9.05 9.23 8.99 7,500 0 0.1
27/09/2018
8.99
 7,400 9.05 9.05 8.99 0 0 0
26/09/2018
8.76
 0 8.76 8.76 8.76 0 0 0
25/09/2018
8.76
 8,000 8.88 8.88 8.76 7,900 0 0.1
24/09/2018
8.76
 6,400 8.76 8.76 8.76 2,400 0 0.0
21/09/2018
8.64
 5,600 8.70 8.70 8.64 5,000 0 0.1
20/09/2018
8.70
 5,500 8.76 8.76 8.70 1,500 0 0.0
19/09/2018
8.58
 17,300 8.76 8.76 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |