Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,400 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-24) |
1.40 | 10.77% | 48,200 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-26) |
-0.50 | -3.36% | 155,681 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-10-03) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-06) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-17) |
2.20 | 18.03% | 3,828,896 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
14/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
13/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
12/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
11/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
01/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
31/01/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
30/01/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
29/01/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
28/01/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
25/01/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
24/01/2019 |
14.88
|
2,000 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
23/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
22/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
21/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/01/2019 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/01/2019 |
17.50
|
4,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/01/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/01/2019 |
17.50
|
5,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
02/01/2019 |
17.50
|
3 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
28/12/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
27/12/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
26/12/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
25/12/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/12/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
21/12/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
20/12/2018 |
17.50
|
37,200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/12/2018 |
17.50
|
10,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/12/2018 |
17.50
|
20,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
14/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
13/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
12/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
11/12/2018 |
15.94
|
5,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
10/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
07/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
06/12/2018 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
05/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
04/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
03/12/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
30/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
29/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
28/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
27/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
26/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
23/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
22/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
21/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
20/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
19/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
16/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
15/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
14/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
13/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
12/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
09/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
08/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
07/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
06/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
05/11/2018 |
15.94
|
4,300 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
02/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
01/11/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
31/10/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
30/10/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
29/10/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
26/10/2018 |
15.94
|
300 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
25/10/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
24/10/2018 |
15.94
|
9,308 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
23/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
22/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
19/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
18/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
17/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
16/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
15/10/2018 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
12/10/2018 |
17.31
|
330,000 | 15.56 | 17.31 | 15.56 | 0 | 0 | 0 |
11/10/2018 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
10/10/2018 |
15.07
|
5,400 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
09/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
08/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
05/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
04/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
03/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
02/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
01/10/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
28/09/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
27/09/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
26/09/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
25/09/2018 |
14.58
|
5,410 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
24/09/2018 |
14.58
|
10,000 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
21/09/2018 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
20/09/2018 |
14.58
|
14,300 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |