CTCP Thế Kỷ 21 (c21)

17.20
-1
(-5.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		3.40 22.97% 73,100 -3 -0.0
14.80
19.80
17.20
2 tháng
(2024-07-22) 		-0.30 -1.62% 84,400 -903 -0.0
14.50
19.80
17.20
3 tháng
(2024-06-24) 		1.20 7.06% 95,600 -903 -0.0
14.50
19.80
17.20
6 tháng
(2024-03-25) 		4.60 33.82% 363,813 -1,003 -0.0
11.50
19.80
17.20
12 tháng
(2023-09-26) 		5.10 38.93% 439,409 -3,003 -0.0
11
19.80
17.20
24 tháng
(2022-10-03) 		5 37.88% 1,041,609 -64,782 -0.7
10
19.80
17.20
36 tháng
(2021-10-06) 		5.18 39.74% 4,359,174 -69,882 -0.8
10
22.31
17.20
60 tháng
(2019-10-17) 		-3.45 -15.92% 5,848,634 -104,520 -1.2
10
28.31
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
21.35
 13,010 21.27 21.35 21.27 0 0 0
14/02/2019
21.10
 4,800 21.10 21.10 21.10 0 0 0
13/02/2019
21.10
 0 21.10 21.10 21.10 0 0 0
12/02/2019
21.10
 664 21.10 21.10 21.10 0 0 0
11/02/2019
22.36
 5 22.36 22.36 22.36 0 0 0
01/02/2019
22.36
 210 22.36 22.36 22.36 0 0 0
31/01/2019
21.10
 0 21.10 21.10 21.10 0 0 0
30/01/2019
21.10
 1,000 21.10 21.10 21.10 0 0 0
29/01/2019
21.27
 0 21.27 21.27 21.27 0 0 0
28/01/2019
21.27
 1,100 21.10 21.27 21.10 0 0 0
25/01/2019
21.35
 5,500 21.27 21.35 21.27 0 0 0
24/01/2019
21.18
 0 21.18 21.18 21.18 0 0 0
23/01/2019
21.10
 16,000 21.10 21.52 20.84 0 0 0
22/01/2019
20.93
 17,700 20.84 20.93 20.84 0 0 0
21/01/2019
20.51
 100 20.51 20.51 20.51 0 0 0
18/01/2019
20.51
 76 20.51 20.51 20.51 0 20 -0.0
17/01/2019
20.51
 408 20.51 20.51 20.51 0 0 0
16/01/2019
20.59
 3,670 20.59 20.59 20.59 0 0 0
15/01/2019
20.67
 1,000 20.67 20.67 20.67 0 0 0
14/01/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/01/2019
20.25
 3,000 20.25 20.25 20.25 0 0 0
10/01/2019
21.10
 0 21.10 21.10 21.10 0 0 0
09/01/2019
21.10
 0 21.10 21.10 21.10 0 0 0
08/01/2019
21.10
 100 21.10 21.10 21.10 0 0 0
07/01/2019
20.67
 713 20.67 20.67 20.67 0 600 -0.0
04/01/2019
20.84
 0 20.84 20.84 20.84 0 0 0
03/01/2019
20.84
 0 20.84 20.84 20.84 0 0 0
02/01/2019
20.84
 1,510 20.76 20.84 20.76 0 0 0
28/12/2018
20.76
 1,200 20.76 20.76 20.76 0 0 0
27/12/2018
20.76
 150 20.76 20.76 20.76 0 0 0
26/12/2018
20.76
 10,662 20.67 20.76 20.67 0 0 0
25/12/2018
20.67
 1,100 20.67 20.67 20.67 0 0 0
24/12/2018
20.67
 0 20.67 20.67 20.67 0 0 0
21/12/2018
20.67
 3,000 20.67 20.67 20.67 0 0 0
20/12/2018
20.67
 9,000 20.67 20.67 20.67 0 0 0
19/12/2018
20.67
 0 20.67 20.67 20.67 0 0 0
18/12/2018
20.67
 0 20.67 20.67 20.67 0 0 0
17/12/2018
20.76
 3,500 20.51 20.76 20.51 0 0 0
14/12/2018
20.42
 70 20.42 20.42 20.42 0 0 0
13/12/2018
20.42
 75 20.42 20.42 20.42 0 0 0
12/12/2018
20.42
 0 20.42 20.42 20.42 0 0 0
11/12/2018
20.42
 0 20.42 20.42 20.42 0 0 0
10/12/2018
20.42
 0 20.42 20.42 20.42 0 0 0
07/12/2018
20.42
 5,500 20.51 20.51 20.42 0 0 0
06/12/2018
20.93
 1,075 20.93 20.93 20.93 0 0 0
05/12/2018
20.67
 1,800 20.67 20.67 20.67 1,500 0 0.0
04/12/2018
20.67
 500 20.67 20.67 20.67 500 0 0.0
03/12/2018
20.67
 0 20.67 20.67 20.67 0 0 0
30/11/2018
20.67
 0 20.67 20.67 20.67 0 0 0
29/11/2018
20.67
 3,020 20.67 20.67 20.67 0 0 0
28/11/2018
20.67
 11,691 20.67 20.67 20.34 0 0 0
27/11/2018
20.67
 400 20.67 20.67 20.67 0 0 0
26/11/2018
20.67
 100 20.67 20.67 20.67 0 0 0
23/11/2018
20.67
 40 20.67 20.67 20.67 0 0 0
22/11/2018
20.67
 2,800 20.67 20.67 20.67 0 0 0
21/11/2018
20.67
 100 20.67 20.67 20.67 0 0 0
20/11/2018
20.67
 200 20.67 20.67 20.67 0 0 0
19/11/2018
20.67
 1,000 20.67 20.67 20.67 0 0 0
16/11/2018
20.67
 1,500 20.67 20.67 20.67 0 0 0
15/11/2018
20.67
 16,365 20.67 20.67 20.67 0 0 0
14/11/2018
20.25
 1,200 20.25 20.25 20.25 0 0 0
13/11/2018
20.67
 0 20.67 20.67 20.67 0 0 0
12/11/2018
20.67
 0 20.67 20.67 20.67 0 0 0
09/11/2018
20.67
 100 20.67 20.67 20.67 0 0 0
08/11/2018
20.25
 3,100 20.25 20.25 20.25 0 0 0
07/11/2018
20.25
 0 20.25 20.25 20.25 0 0 0
06/11/2018
20.25
 0 20.25 20.25 20.25 0 0 0
05/11/2018
20.25
 16 20.25 20.25 20.25 0 0 0
02/11/2018
20.25
 600 20.25 20.25 20.25 0 0 0
01/11/2018
20.25
 16,000 20.25 20.25 20.08 0 0 0
31/10/2018
20.25
 10,000 20.25 20.25 20.25 0 0 0
30/10/2018
20.25
 900 20.25 20.25 20.25 0 0 0
29/10/2018
20.25
 1,000 20.25 20.25 20.25 0 0 0
26/10/2018
20.25
 9,016 20.25 20.25 20.25 0 0 0
25/10/2018
20.17
 2,700 20.08 20.17 20.08 0 0 0
24/10/2018
20.17
 0 20.17 20.17 20.17 0 0 0
23/10/2018
20.25
 1,482 19.92 20.25 19.92 0 0 0
22/10/2018
20.17
 300 20.25 20.25 20.17 0 0 0
19/10/2018
20.67
 2,234 20.25 20.67 20.25 0 0 0
18/10/2018
20.51
 2,701 20.25 20.51 20.25 0 0 0
17/10/2018
20.84
 1,580 20.51 20.84 20.51 0 0 0
16/10/2018
20.51
 700 20.25 20.51 20.25 0 0 0
15/10/2018
20.67
 1,000 20.67 20.67 20.67 0 0 0
12/10/2018
20.84
 8,700 20.00 21.01 20.00 0 0 0
11/10/2018
20.93
 700 19.92 20.93 19.92 0 0 0
10/10/2018
21.01
 1,500 20.76 21.01 20.67 0 0 0
09/10/2018
20.93
 1,100 20.51 20.93 20.51 0 0 0
08/10/2018
20.76
 608 20.76 20.76 20.76 0 0 0
05/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
04/10/2018
20.76
 2,190 20.76 20.76 20.76 0 0 0
03/10/2018
21.10
 5,050 21.10 21.10 21.10 0 0 0
02/10/2018
21.01
 5,000 20.67 21.01 20.67 0 0 0
01/10/2018
20.67
 0 20.67 20.67 20.67 0 0 0
28/09/2018
20.67
 6,410 20.67 20.76 20.67 0 0 0
27/09/2018
20.67
 4,028 20.67 20.67 20.67 0 0 0
26/09/2018
21.27
 2,000 21.27 21.27 21.27 0 0 0
25/09/2018
20.34
 500 20.34 20.34 20.34 0 0 0
24/09/2018
20.34
 307 20.34 20.34 20.34 0 0 0
21/09/2018
20.34
 0 20.34 20.34 20.34 0 0 0
20/09/2018
20.34
 0 20.34 20.34 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |