CTCP Thủy sản Cà Mau (cat)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.56% 40,200 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 89,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-20) 		0 0% 190,900 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-22) 		1.10 6.47% 588,500 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,292,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-29) 		0.14 0.77% 2,103,089 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-04) 		0.73 4.21% 4,101,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-15) 		12.82 242.49% 6,386,369 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
6.28
 1,300 5.47 6.28 6.28 0 0 0
31/01/2019
5.47
 400 5.95 5.95 5.47 0 0 0
30/01/2019
5.95
 500 5.95 5.95 5.95 0 0 0
29/01/2019
5.95
 1,800 5.71 5.95 5.71 0 0 0
28/01/2019
5.71
 2,400 5.95 5.95 5.71 0 0 0
25/01/2019
5.95
 2,800 5.71 5.95 5.71 0 0 0
24/01/2019
5.71
 940 5.47 5.71 5.67 0 0 0
23/01/2019
5.47
 2,700 5.47 5.52 5.38 0 0 0
22/01/2019
5.47
 3,300 5.28 5.47 5.24 0 0 0
21/01/2019
5.28
 300 5.14 5.28 5.28 0 0 0
18/01/2019
5.14
 2,140 5.24 5.33 5.14 0 0 0
17/01/2019
5.24
 1,000 5.47 5.47 5.24 0 0 0
16/01/2019
5.47
 0 5.47 5.47 5.47 0 0 0
15/01/2019
5.47
 1,900 5.38 5.47 5.43 0 0 0
14/01/2019
5.38
 700 5.24 5.38 5.24 0 0 0
11/01/2019
5.24
 0 5.24 5.24 5.24 0 0 0
10/01/2019
5.24
 1,100 5.24 5.24 5.24 0 0 0
09/01/2019
5.24
 3,100 5.47 5.47 5.24 0 0 0
08/01/2019
5.47
 1,610 5.24 5.47 5.28 0 0 0
07/01/2019
5.24
 7,600 5.00 5.24 5.19 0 0 0
04/01/2019
5.00
 5,900 4.90 5.05 5.00 0 0 0
03/01/2019
4.90
 6,500 4.95 4.95 4.90 0 0 0
02/01/2019
4.95
 13,900 5.00 5.62 4.95 0 0 0
28/12/2018
5.00
 100 5.05 5.05 5.00 0 0 0
27/12/2018
5.05
 200 5.05 5.05 5.05 0 0 0
26/12/2018
5.05
 7,300 5.19 5.33 5.00 0 0 0
25/12/2018
5.19
 1,200 5.09 5.24 5.19 0 0 0
24/12/2018
5.09
 1,100 4.67 5.52 5.09 0 0 0
21/12/2018
4.67
 2,800 5.24 5.24 4.67 0 0 0
20/12/2018
5.24
 18,400 4.90 5.67 5.19 0 0 0
19/12/2018
4.90
 13,300 5.14 5.24 4.81 0 0 0
18/12/2018
5.14
 6,100 5.38 5.38 5.14 0 0 0
17/12/2018
5.38
 11,500 5.43 5.71 5.38 0 0 0
14/12/2018
5.43
 4,700 5.62 5.62 5.43 0 0 0
13/12/2018
5.62
 2,240 5.43 5.62 5.43 0 0 0
12/12/2018
5.43
 3,700 5.33 5.43 5.38 0 0 0
11/12/2018
5.33
 3,800 5.62 5.62 5.24 0 0 0
10/12/2018
5.62
 7,300 5.57 5.76 5.57 0 0 0
07/12/2018
5.57
 12,000 5.24 5.71 5.14 0 0 0
06/12/2018
5.24
 16,300 5.71 5.71 5.24 0 0 0
05/12/2018
5.71
 5,600 5.47 5.71 5.19 0 0 0
04/12/2018
5.47
 2,400 5.24 5.81 5.43 0 0 0
03/12/2018
5.24
 3,200 5.24 5.24 5.00 0 0 0
30/11/2018
5.24
 11,350 5.14 5.28 5.00 0 0 0
29/11/2018
5.14
 7,300 5.05 5.24 5.05 0 0 0
28/11/2018
5.05
 8,700 5.90 5.90 4.90 0 0 0
27/11/2018
5.90
 9,200 6.00 6.00 5.24 0 0 0
26/11/2018
6.00
 10,300 6.19 6.19 6.00 0 0 0
23/11/2018
6.19
 22,700 5.90 6.24 5.47 0 0 0
22/11/2018
5.90
 15,700 6.19 6.19 5.52 0 0 0
21/11/2018
6.19
 28,540 6.28 6.33 5.47 0 0 0
20/11/2018
6.28
 26,600 6.52 6.57 6.14 0 0 0
19/11/2018
6.52
 38,000 5.81 6.52 5.71 0 0 0
16/11/2018
5.81
 63,140 6.62 6.62 5.67 0 0 0
15/11/2018
6.62
 64,400 5.86 6.62 6.57 0 0 0
14/11/2018
5.86
 13,600 5.14 5.86 5.71 0 0 0
13/11/2018
5.14
 84,800 4.43 5.14 4.43 0 0 0
12/11/2018
4.43
 24,300 4.43 5.05 3.81 0 0 0
09/11/2018
4.43
 11,000 3.86 4.43 4.43 0 0 0
08/11/2018
3.86
 13,500 3.52 3.86 3.86 0 0 0
07/11/2018
3.52
 43,300 3.19 3.52 3.24 0 0 0
06/11/2018
3.19
 13,500 3.19 3.19 3.09 0 0 0
05/11/2018
3.19
 4,700 3.09 3.19 3.19 0 0 0
02/11/2018
3.09
 12,000 3.09 3.09 3.09 0 0 0
01/11/2018
3.09
 9,200 3.33 3.33 2.95 0 0 0
31/10/2018
3.33
 100 3.05 3.33 3.33 0 0 0
30/10/2018
3.05
 13,500 2.86 3.09 2.95 0 0 0
29/10/2018
2.86
 25,800 3.33 3.33 2.86 0 0 0
26/10/2018
3.33
 16,300 3.14 3.43 3.33 0 0 0
25/10/2018
3.14
 100 2.81 3.14 3.14 0 0 0
24/10/2018
2.81
 4,700 2.48 2.81 2.76 0 0 0
23/10/2018
2.48
 100 2.81 2.81 2.48 0 0 0
22/10/2018
2.81
 8,400 2.62 2.81 2.71 0 0 0
19/10/2018
2.62
 3,000 2.76 2.76 2.62 0 0 0
18/10/2018
2.76
 5,400 2.76 2.76 2.76 0 0 0
17/10/2018
2.76
 1,900 2.76 2.76 2.76 0 0 0
16/10/2018
2.76
 3,800 2.76 2.76 2.76 0 0 0
15/10/2018
2.76
 1,100 2.71 2.76 2.67 0 0 0
12/10/2018
2.71
 2,100 2.71 2.71 2.57 0 0 0
11/10/2018
2.71
 3,700 2.62 2.71 2.67 0 0 0
10/10/2018
2.62
 9,100 2.81 2.81 2.62 0 0 0
09/10/2018
2.81
 9,900 3.28 3.43 2.81 0 0 0
08/10/2018
3.28
 30,900 2.86 3.28 3.28 0 0 0
05/10/2018
2.86
 23,000 2.71 2.86 2.86 0 0 0
04/10/2018
2.71
 24,600 2.38 2.71 2.38 0 0 0
03/10/2018
2.38
 15,800 2.38 2.38 2.38 0 0 0
02/10/2018
2.38
 24,400 2.29 2.38 2.29 0 0 0
01/10/2018
2.29
 27,100 2.29 2.33 2.29 0 0 0
28/09/2018
2.29
 55,500 2.29 2.38 2.29 0 0 0
27/09/2018
2.29
 41,700 2.29 2.33 2.24 0 0 0
26/09/2018
2.29
 5,100 2.33 2.33 2.14 0 0 0
25/09/2018
2.33
 17,100 2.48 2.48 2.33 0 0 0
24/09/2018
2.48
 7,900 2.19 2.48 2.29 0 0 0
21/09/2018
2.19
 3,550 2.29 2.29 2.19 0 0 0
20/09/2018
2.29
 150 2.14 2.29 2.29 0 0 0
19/09/2018
2.14
 9,200 2.29 2.29 2.14 0 0 0
18/09/2018
2.29
 5,000 2.19 2.29 2.29 0 0 0
17/09/2018
2.19
 100 2.29 2.29 2.19 0 0 0
14/09/2018
2.29
 5,000 2.29 2.29 2.29 0 0 0
13/09/2018
2.29
 8,000 2.09 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |