Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
14/02/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
13/02/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
12/02/2019 |
3.23
|
100 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
11/02/2019 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
01/02/2019 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
31/01/2019 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/01/2019 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
24/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
23/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
14/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/01/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
27/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
26/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
24/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
20/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
14/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/11/2018 |
5.42
|
200 | 7.13 | 7.13 | 5.42 | 0 | 0 | 0 |
28/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
27/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
26/11/2018 |
5.80
|
400 | 7.61 | 7.61 | 5.80 | 0 | 0 | 0 |
23/11/2018 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
21/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/11/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/10/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/10/2018 |
5.90
|
1,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
16/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
15/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
12/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
11/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
10/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
08/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
05/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
04/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
03/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
02/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
01/10/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
28/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
27/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
26/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
21/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
20/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |